Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.7 | 1.03123158515 | 67.88 | 68.58 | 67.88 | 34 | 68.45647059 | DE |
| 12 | 1.32 | 1.96253345227 | 67.26 | 70 | 66.7 | 28 | 68.71486726 | DE |
| 26 | 6.2 | 9.93908303944 | 62.38 | 70 | 54.96 | 47 | 60.36571429 | DE |
| 52 | 4.6 | 7.18974679587 | 63.98 | 70 | 54.96 | 45 | 60.68804452 | DE |
| 156 | 3.84 | 5.93141797961 | 64.74 | 70 | 54.96 | 44 | 60.7389325 | DE |
| 260 | 3.84 | 5.93141797961 | 64.74 | 70 | 54.96 | 44 | 60.7389325 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1737046500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736960100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736873700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736787300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736528100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736441700 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736355300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1736268900 | 68.58 | 0.14 | 0.20 | 68.58 | 68.58 | 68.58 | 8 |
| 1736182500 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735923300 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735836900 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735577700 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1735318500 | 68.44 | -0.62 | -0.90 | 67.88 | 68.44 | 67.88 | 60 |
| 1734972900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734713700 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734627300 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734540900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734454500 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734368100 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734108900 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1734022500 | 69.06 | 0.16 | 0.23 | 69.06 | 69.06 | 69.06 | 7 |
| 1733936100 | 68.9 | -1.1 | -1.57 | 68.9 | 68.9 | 68.9 | 50 |
| 1733849700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733763300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733504100 | 70 | 0.64 | 0.92 | 69.8 | 70 | 69.8 | 42 |
| 1733417700 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1733331300 | 69.36 | 2.66 | 3.99 | 69.36 | 69.36 | 69.36 | 20 |
| 1733244900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1733158500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732899300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732812900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732726500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732640100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732553700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732294500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732208100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732121700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732035300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731948900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731689700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731603300 | 66.7 | -1.1 | -1.62 | 66.7 | 66.7 | 66.7 | 23 |
| 1731516900 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1731430500 | 67.8 | -0.28 | -0.41 | 67.26 | 67.8 | 67.26 | 16 |
| 1731340500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1731081300 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730994900 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730908500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730822100 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730735700 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730476500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730390100 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730303700 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730217300 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730130900 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1729871700 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1729785300 | 68.08 | 2.68 | 4.10 | 68.24 | 68.24 | 68.08 | 13 |
| 1729670400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729584000 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729497600 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729238400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
