Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.56 | -0.83258994945 | 67.26 | 67.8 | 66.7 | 20 | 67.15128205 | DE |
| 12 | 1.7 | 2.61538461538 | 65 | 68.24 | 65 | 30 | 65.80595506 | DE |
| 26 | 0.7 | 1.06060606061 | 66 | 69.08 | 54.96 | 40 | 59.99557276 | DE |
| 52 | 1.96 | 3.02749459376 | 64.74 | 69.08 | 54.96 | 47 | 59.83842227 | DE |
| 156 | 1.96 | 3.02749459376 | 64.74 | 69.08 | 54.96 | 47 | 59.83842227 | DE |
| 260 | 1.96 | 3.02749459376 | 64.74 | 69.08 | 54.96 | 47 | 59.83842227 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732208100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732121700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1732035300 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731948900 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731689700 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1731603300 | 66.7 | -1.1 | -1.62 | 66.7 | 66.7 | 66.7 | 23 |
| 1731516900 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1731430500 | 67.8 | -0.28 | -0.41 | 67.26 | 67.8 | 67.26 | 16 |
| 1731340500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1731081300 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730994900 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730908500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730822100 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730735700 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730476500 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730390100 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730303700 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730217300 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1730130900 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1729871700 | 68.08 | 0 | 0.00 | 68.08 | 68.08 | 68.08 | 0 |
| 1729785300 | 68.08 | 2.68 | 4.10 | 68.24 | 68.24 | 68.08 | 13 |
| 1729698900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729612500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729526100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729266900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729180500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729094100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1729007700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1728921300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1728662100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1728575700 | 65.4 | -0.48 | -0.73 | 65.4 | 65.4 | 65.4 | 7 |
| 1728489300 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1728402900 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1728316500 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1728057300 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1727970900 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1727884500 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1727798100 | 65.879999 | 0.88 | 1.35 | 65.379999 | 65.879999 | 65.379999 | 19 |
| 1727711700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727452500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727366100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727279700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727193300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727106900 | 65 | 5.34 | 8.95 | 65 | 65 | 65 | 100 |
| 1726819200 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1726732800 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1726646400 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1726560000 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1726473600 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1726214400 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1726128000 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1726041600 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1725955200 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1725868800 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1725609600 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1725523200 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1725436800 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1725350400 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1725264000 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1725004800 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1724918400 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1724832000 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1724745600 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1724659200 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
