ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Allianz AG

Allianz AG (1ALV)

351,30
3,30
(0,95%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
17.42.15178831056343.9354.33371139344.53518876DE
425.27.72769089236326.1354.3318.11364334.48680352DE
1256.819.2869269949294.5354.3282.21368317.70352395DE
2664.922.6606145251286.4354.32821303305.26929266DE
5285.932.3662396383265.4354.32371265285.95156023DE
156143.0568.6914765906208.25354.3156.341510230.66893676DE
260209.34147.464074387141.96354.3117.542052207.32062717DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741971300352.24.11.18347.6354.3346.52956
1741884900348.11.30.37347.8349.1345.92126
1741798500346.89.22.73339.4347339.4780
1741712100337.6-4.7-1.37345.4345.4337677
1741625700342.3-2.9-0.84345.5345.5341.21407
1741366500345.2-2.3-0.66343.9345.2340.2752
1741280100347.54.41.28343.7347.5330.399991463
1741193700343.18.92.66338.1343.83382055
1741107300334.2-7-2.05338.3339.4333.71778
1741020900341.211.73.55331.8341.6328.52009
1740761700329.5-3.1-0.93330.2333.89999329.11845
1740675300332.6-1.4-0.42332.1333.3330892
17405889003348.22.523293343293128
1740502500325.84.91.53320327.13201043
1740416100320.899991.40.44323.39999323.7320359
1740156900319.5-0.3-0.09319.89999320.89999318.1781
1740070500319.8-0.6-0.19322.8322.89999318.3966
1739984100320.39999-9.3-2.82329329.53201261
1739897700329.71.70.52328.3329.7326.1989
17398113003286.52.02322.53283221071
1739552100321.5-8.3-2.52326.1326.7320.51945
1739465700329.86.52.01325.3329.8324.899991868
1739379300323.32.70.84320.39999323.3320.2831
1739292900320.60.40.12321.1321.1318.6753
1739206500320.22.30.72319.8320.2318.61798
1738947300317.899990.60.19317.89999319316.81886
1738860900317.35.31.70313.7317.7313.72523
1738774500312-0.1-0.03311.39999312.5310.7434
1738688100312.10.90.29312.2312.23091437
1738601700311.2-2.4-0.77310.1313.1310.12317
1738342500313.6-1.8-0.57316.7316.7313.21596
1738256100315.3999910.32315.5315.7314.11446
1738169700314.39999-0.9-0.29315.2315.3313.31030
1738083300315.31.60.51311.39999316.3310.12950
1737996900313.75.11.65310313.89999309.52223
1737737700308.6-2-0.64311311308.5522
1737651300310.641.30308310.63081104
1737564900306.62.20.72304.89999308.39999304.7321
1737478500304.39999-1.2-0.39306.7306.7303.39999405
1737392100305.6-0.5-0.16305.8307.2305.39999631
1737132900306.13.71.22304.7307303.71334
1737046500302.399990.90.30302303300767
1736960100301.56.12.07297301.5296.51786
1736873700295.399990.30.10295.39999295.39999294.1911
1736787300295.1-0.9-0.30295.6295.62922821
1736528100296-5-1.66298.7299.5296609
1736441700301-0.1-0.03298.8301298.5389
1736355300301.10.80.27299.39999302.89999299.399991219
1736268900300.32.30.77297.5300.39999294.82574
17361825002980.90.30297.89999298294.51548
1735923300297.10.90.30297.1298.6296.5675
1735836900296.23.21.09297.5298294.3568
1735577700293-1.4-0.48294.3296.7282.2553
1735318500294.399990.50.17292.5294.8291.3642
1734972900293.89999-1.4-0.47294294.7293.6722
1734713700295.3-0.8-0.27294.5295.3291.399993714
1734627300296.1-1.5-0.50297.89999297.89999295.31617
1734540900297.6-1.3-0.43300.5300.8297.61036
1734454500298.89999-0.6-0.20299.8300.7298.1610
1734368100299.5-2.7-0.89302.6302.6299.51802