Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.4 | 2.15178831056 | 343.9 | 354.3 | 337 | 1139 | 344.53518876 | DE |
| 4 | 25.2 | 7.72769089236 | 326.1 | 354.3 | 318.1 | 1364 | 334.48680352 | DE |
| 12 | 56.8 | 19.2869269949 | 294.5 | 354.3 | 282.2 | 1368 | 317.70352395 | DE |
| 26 | 64.9 | 22.6606145251 | 286.4 | 354.3 | 282 | 1303 | 305.26929266 | DE |
| 52 | 85.9 | 32.3662396383 | 265.4 | 354.3 | 237 | 1265 | 285.95156023 | DE |
| 156 | 143.05 | 68.6914765906 | 208.25 | 354.3 | 156.34 | 1510 | 230.66893676 | DE |
| 260 | 209.34 | 147.464074387 | 141.96 | 354.3 | 117.54 | 2052 | 207.32062717 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 352.2 | 4.1 | 1.18 | 347.6 | 354.3 | 346.5 | 2956 |
| 1741884900 | 348.1 | 1.3 | 0.37 | 347.8 | 349.1 | 345.9 | 2126 |
| 1741798500 | 346.8 | 9.2 | 2.73 | 339.4 | 347 | 339.4 | 780 |
| 1741712100 | 337.6 | -4.7 | -1.37 | 345.4 | 345.4 | 337 | 677 |
| 1741625700 | 342.3 | -2.9 | -0.84 | 345.5 | 345.5 | 341.2 | 1407 |
| 1741366500 | 345.2 | -2.3 | -0.66 | 343.9 | 345.2 | 340.2 | 752 |
| 1741280100 | 347.5 | 4.4 | 1.28 | 343.7 | 347.5 | 330.39999 | 1463 |
| 1741193700 | 343.1 | 8.9 | 2.66 | 338.1 | 343.8 | 338 | 2055 |
| 1741107300 | 334.2 | -7 | -2.05 | 338.3 | 339.4 | 333.7 | 1778 |
| 1741020900 | 341.2 | 11.7 | 3.55 | 331.8 | 341.6 | 328.5 | 2009 |
| 1740761700 | 329.5 | -3.1 | -0.93 | 330.2 | 333.89999 | 329.1 | 1845 |
| 1740675300 | 332.6 | -1.4 | -0.42 | 332.1 | 333.3 | 330 | 892 |
| 1740588900 | 334 | 8.2 | 2.52 | 329 | 334 | 329 | 3128 |
| 1740502500 | 325.8 | 4.9 | 1.53 | 320 | 327.1 | 320 | 1043 |
| 1740416100 | 320.89999 | 1.4 | 0.44 | 323.39999 | 323.7 | 320 | 359 |
| 1740156900 | 319.5 | -0.3 | -0.09 | 319.89999 | 320.89999 | 318.1 | 781 |
| 1740070500 | 319.8 | -0.6 | -0.19 | 322.8 | 322.89999 | 318.3 | 966 |
| 1739984100 | 320.39999 | -9.3 | -2.82 | 329 | 329.5 | 320 | 1261 |
| 1739897700 | 329.7 | 1.7 | 0.52 | 328.3 | 329.7 | 326.1 | 989 |
| 1739811300 | 328 | 6.5 | 2.02 | 322.5 | 328 | 322 | 1071 |
| 1739552100 | 321.5 | -8.3 | -2.52 | 326.1 | 326.7 | 320.5 | 1945 |
| 1739465700 | 329.8 | 6.5 | 2.01 | 325.3 | 329.8 | 324.89999 | 1868 |
| 1739379300 | 323.3 | 2.7 | 0.84 | 320.39999 | 323.3 | 320.2 | 831 |
| 1739292900 | 320.6 | 0.4 | 0.12 | 321.1 | 321.1 | 318.6 | 753 |
| 1739206500 | 320.2 | 2.3 | 0.72 | 319.8 | 320.2 | 318.6 | 1798 |
| 1738947300 | 317.89999 | 0.6 | 0.19 | 317.89999 | 319 | 316.8 | 1886 |
| 1738860900 | 317.3 | 5.3 | 1.70 | 313.7 | 317.7 | 313.7 | 2523 |
| 1738774500 | 312 | -0.1 | -0.03 | 311.39999 | 312.5 | 310.7 | 434 |
| 1738688100 | 312.1 | 0.9 | 0.29 | 312.2 | 312.2 | 309 | 1437 |
| 1738601700 | 311.2 | -2.4 | -0.77 | 310.1 | 313.1 | 310.1 | 2317 |
| 1738342500 | 313.6 | -1.8 | -0.57 | 316.7 | 316.7 | 313.2 | 1596 |
| 1738256100 | 315.39999 | 1 | 0.32 | 315.5 | 315.7 | 314.1 | 1446 |
| 1738169700 | 314.39999 | -0.9 | -0.29 | 315.2 | 315.3 | 313.3 | 1030 |
| 1738083300 | 315.3 | 1.6 | 0.51 | 311.39999 | 316.3 | 310.1 | 2950 |
| 1737996900 | 313.7 | 5.1 | 1.65 | 310 | 313.89999 | 309.5 | 2223 |
| 1737737700 | 308.6 | -2 | -0.64 | 311 | 311 | 308.5 | 522 |
| 1737651300 | 310.6 | 4 | 1.30 | 308 | 310.6 | 308 | 1104 |
| 1737564900 | 306.6 | 2.2 | 0.72 | 304.89999 | 308.39999 | 304.7 | 321 |
| 1737478500 | 304.39999 | -1.2 | -0.39 | 306.7 | 306.7 | 303.39999 | 405 |
| 1737392100 | 305.6 | -0.5 | -0.16 | 305.8 | 307.2 | 305.39999 | 631 |
| 1737132900 | 306.1 | 3.7 | 1.22 | 304.7 | 307 | 303.7 | 1334 |
| 1737046500 | 302.39999 | 0.9 | 0.30 | 302 | 303 | 300 | 767 |
| 1736960100 | 301.5 | 6.1 | 2.07 | 297 | 301.5 | 296.5 | 1786 |
| 1736873700 | 295.39999 | 0.3 | 0.10 | 295.39999 | 295.39999 | 294.1 | 911 |
| 1736787300 | 295.1 | -0.9 | -0.30 | 295.6 | 295.6 | 292 | 2821 |
| 1736528100 | 296 | -5 | -1.66 | 298.7 | 299.5 | 296 | 609 |
| 1736441700 | 301 | -0.1 | -0.03 | 298.8 | 301 | 298.5 | 389 |
| 1736355300 | 301.1 | 0.8 | 0.27 | 299.39999 | 302.89999 | 299.39999 | 1219 |
| 1736268900 | 300.3 | 2.3 | 0.77 | 297.5 | 300.39999 | 294.8 | 2574 |
| 1736182500 | 298 | 0.9 | 0.30 | 297.89999 | 298 | 294.5 | 1548 |
| 1735923300 | 297.1 | 0.9 | 0.30 | 297.1 | 298.6 | 296.5 | 675 |
| 1735836900 | 296.2 | 3.2 | 1.09 | 297.5 | 298 | 294.3 | 568 |
| 1735577700 | 293 | -1.4 | -0.48 | 294.3 | 296.7 | 282.2 | 553 |
| 1735318500 | 294.39999 | 0.5 | 0.17 | 292.5 | 294.8 | 291.3 | 642 |
| 1734972900 | 293.89999 | -1.4 | -0.47 | 294 | 294.7 | 293.6 | 722 |
| 1734713700 | 295.3 | -0.8 | -0.27 | 294.5 | 295.3 | 291.39999 | 3714 |
| 1734627300 | 296.1 | -1.5 | -0.50 | 297.89999 | 297.89999 | 295.3 | 1617 |
| 1734540900 | 297.6 | -1.3 | -0.43 | 300.5 | 300.8 | 297.6 | 1036 |
| 1734454500 | 298.89999 | -0.6 | -0.20 | 299.8 | 300.7 | 298.1 | 610 |
| 1734368100 | 299.5 | -2.7 | -0.89 | 302.6 | 302.6 | 299.5 | 1802 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
