Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -6.33279483037 | 15.475 | 15.475 | 14.495 | 199 | 15.18339623 | DE |
| 4 | 1.39 | 10.6066386875 | 13.105 | 15.475 | 12.985 | 219 | 14.15777847 | DE |
| 12 | -1.955 | -11.8844984802 | 16.45 | 16.45 | 12.985 | 206 | 14.61414551 | DE |
| 26 | -6.475 | -30.8774439676 | 20.97 | 22.24 | 12.985 | 198 | 15.56310214 | DE |
| 52 | -23.905 | -62.2526041667 | 38.4 | 38.4 | 12.985 | 172 | 19.21196327 | DE |
| 156 | -24.135 | -62.4773492105 | 38.63 | 38.63 | 12.985 | 171 | 19.32651044 | DE |
| 260 | -24.135 | -62.4773492105 | 38.63 | 38.63 | 12.985 | 171 | 19.32651044 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1734368100 | 14.495 | -0.51 | -3.37 | 14.495 | 14.495 | 14.495 | 70 |
| 1734108900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734022500 | 15 | -0.34 | -2.22 | 15 | 15 | 15 | 220 |
| 1733936100 | 15.34 | -0.14 | -0.87 | 15.315 | 15.34 | 15.315 | 435 |
| 1733849700 | 15.475 | 0.14 | 0.88 | 15.475 | 15.475 | 15.475 | 70 |
| 1733763300 | 15.34 | 1.85 | 13.71 | 15.34 | 15.34 | 15.34 | 50 |
| 1733504100 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1733417700 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1733331300 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1733244900 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1733158500 | 13.49 | -0.41 | -2.95 | 13.49 | 13.49 | 13.49 | 700 |
| 1732899300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732812900 | 13.9 | 0.31 | 2.28 | 13.895 | 13.9 | 13.895 | 480 |
| 1732726500 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1732640100 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1732553700 | 13.59 | 0.61 | 4.66 | 13.59 | 13.59 | 13.59 | 250 |
| 1732294500 | 12.985 | -0.28 | -2.11 | 12.985 | 12.985 | 12.985 | 30 |
| 1732208100 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1732121700 | 13.265 | 0.16 | 1.22 | 13.265 | 13.265 | 13.265 | 1 |
| 1732035300 | 13.105 | -0.82 | -5.85 | 13.105 | 13.105 | 13.105 | 100 |
| 1731948900 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1731689700 | 13.92 | 0.19 | 1.38 | 13.92 | 13.92 | 13.92 | 50 |
| 1731603300 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1731516900 | 13.73 | -0.75 | -5.18 | 13.91 | 13.91 | 13.73 | 80 |
| 1731430500 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731344100 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731084900 | 14.48 | -0.55 | -3.63 | 14.59 | 14.59 | 14.48 | 473 |
| 1730998500 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1730912100 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1730825700 | 15.025 | 1.02 | 7.24 | 15.025 | 15.025 | 15.025 | 700 |
| 1730739300 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1730480100 | 14.01 | -0.13 | -0.88 | 14.06 | 14.06 | 14.01 | 201 |
| 1730393700 | 14.135 | -0.4 | -2.72 | 14.55 | 14.595 | 14.135 | 527 |
| 1730307300 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730220900 | 14.53 | -0.6 | -3.97 | 14.53 | 14.53 | 14.53 | 300 |
| 1730134500 | 15.13 | 0.38 | 2.54 | 15.13 | 15.13 | 15.13 | 19 |
| 1729871700 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729785300 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729698900 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729612500 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729526100 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729266900 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729180500 | 14.755 | -0.06 | -0.37 | 14.755 | 14.755 | 14.755 | 150 |
| 1729094100 | 14.81 | 0.02 | 0.14 | 15 | 15 | 14.81 | 130 |
| 1729007700 | 14.79 | -0.03 | -0.20 | 14.79 | 14.79 | 14.79 | 10 |
| 1728921300 | 14.82 | 0.06 | 0.44 | 14.82 | 14.82 | 14.82 | 10 |
| 1728662100 | 14.755 | 0.17 | 1.13 | 14.755 | 14.755 | 14.755 | 250 |
| 1728575700 | 14.59 | -0.23 | -1.55 | 14.59 | 14.59 | 14.59 | 30 |
| 1728489300 | 14.82 | -0.27 | -1.79 | 14.82 | 14.82 | 14.82 | 40 |
| 1728402900 | 15.09 | -1 | -6.22 | 15.09 | 15.09 | 15.09 | 62 |
| 1728316500 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1728057300 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727970900 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727884500 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727798100 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727711700 | 16.09 | 0.05 | 0.31 | 16.1 | 16.1 | 16.09 | 339 |
| 1727452500 | 16.04 | -0.41 | -2.49 | 16.04 | 16.04 | 16.04 | 8 |
| 1727366100 | 16.45 | 0.7 | 4.44 | 16.45 | 16.45 | 16.45 | 400 |
| 1727279700 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727193300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727106900 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1726847700 | 15.75 | -0.51 | -3.14 | 15.855 | 15.855 | 15.75 | 43 |
| 1726761300 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1726674900 | 16.26 | 0.4 | 2.52 | 15.86 | 16.26 | 15.86 | 419 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
