Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.815 | -6.58852061439 | 12.37 | 12.52 | 11.6 | 227 | 12.18781618 | DE |
| 4 | -1.845 | -13.7686567164 | 13.4 | 14.335 | 11.06 | 569 | 12.95293378 | DE |
| 12 | -3.745 | -24.477124183 | 15.3 | 15.345 | 11.06 | 440 | 13.29797479 | DE |
| 26 | -4.305 | -27.1437578815 | 15.86 | 16.45 | 11.06 | 305 | 13.83752824 | DE |
| 52 | -14.105 | -54.9688230709 | 25.66 | 25.7 | 11.06 | 229 | 15.35206934 | DE |
| 156 | -27.075 | -70.0880144965 | 38.63 | 38.63 | 11.06 | 224 | 16.94875585 | DE |
| 260 | -27.075 | -70.0880144965 | 38.63 | 38.63 | 11.06 | 224 | 16.94875585 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 11.6 | -0.33 | -2.73 | 11.72 | 11.72 | 11.6 | 3 |
| 1741798500 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1741712100 | 11.925 | -0.6 | -4.75 | 11.945 | 11.945 | 11.925 | 375 |
| 1741625700 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1741366500 | 12.52 | 0.4 | 3.34 | 12.37 | 12.52 | 12.37 | 302 |
| 1741280100 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1741193700 | 12.115 | 0.92 | 8.17 | 12.045 | 12.34 | 12.045 | 750 |
| 1741107300 | 11.2 | -0.5 | -4.27 | 11.31 | 11.31 | 11.16 | 500 |
| 1741020900 | 11.7 | 0.08 | 0.73 | 11.06 | 12.165 | 11.06 | 720 |
| 1740761700 | 11.615 | -0.9 | -7.15 | 11.5 | 11.615 | 11.345 | 588 |
| 1740675300 | 12.51 | -1.34 | -9.68 | 12.51 | 12.51 | 12.51 | 200 |
| 1740588900 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1740502500 | 13.85 | -0.11 | -0.75 | 13.85 | 13.85 | 13.85 | 9 |
| 1740416100 | 13.955 | 0.28 | 2.01 | 14 | 14 | 13.955 | 1291 |
| 1740156900 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1740070500 | 13.68 | -0.37 | -2.60 | 13.68 | 13.68 | 13.68 | 1000 |
| 1739984100 | 14.045 | 0.04 | 0.32 | 14.19 | 14.335 | 14.045 | 746 |
| 1739897700 | 14 | 0.59 | 4.40 | 13.4 | 14 | 13.4 | 916 |
| 1739811300 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1739552100 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1739465700 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1739379300 | 13.41 | -0.07 | -0.48 | 13.41 | 13.41 | 13.41 | 250 |
| 1739292900 | 13.475 | 0.46 | 3.49 | 13.475 | 13.475 | 13.475 | 250 |
| 1739206500 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1738947300 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1738860900 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1738774500 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1738688100 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1738601700 | 13.02 | -0.36 | -2.69 | 13.09 | 13.09 | 13.02 | 112 |
| 1738342500 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738256100 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738169700 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738083300 | 13.38 | -0.51 | -3.64 | 13.17 | 13.38 | 13.17 | 400 |
| 1737996900 | 13.885 | 0 | 0.00 | 13.885 | 13.885 | 13.885 | 0 |
| 1737737700 | 13.885 | -0.25 | -1.73 | 13.855 | 13.885 | 13.855 | 1000 |
| 1737651300 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737564900 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737478500 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737392100 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737132900 | 14.13 | 0.02 | 0.14 | 14.13 | 14.13 | 14.13 | 220 |
| 1737046500 | 14.11 | 0.02 | 0.14 | 14.11 | 14.11 | 14.11 | 30 |
| 1736960100 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1736873700 | 14.09 | 0.12 | 0.86 | 14.09 | 14.09 | 14.09 | 30 |
| 1736787300 | 13.97 | -0.83 | -5.61 | 15.08 | 15.08 | 13.97 | 317 |
| 1736528100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736441700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736355300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736268900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736182500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735923300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735836900 | 14.8 | -0.55 | -3.55 | 14.8 | 14.8 | 14.8 | 600 |
| 1735577700 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1735318500 | 15.345 | 1.1 | 7.72 | 15.3 | 15.345 | 15.3 | 133 |
| 1734972900 | 14.245 | 0 | 0.00 | 14.245 | 14.245 | 14.245 | 0 |
| 1734713700 | 14.245 | 0 | 0.00 | 14.245 | 14.245 | 14.245 | 0 |
| 1734627300 | 14.245 | -0.25 | -1.72 | 14.3 | 14.3 | 14.245 | 70 |
| 1734540900 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1734454500 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1734368100 | 14.495 | -0.51 | -3.37 | 14.495 | 14.495 | 14.495 | 70 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
