Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Airbus SE | 1AIR | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
154,68 | 152,94 | 154,80 | 153,00 | 155,00 |
1AIR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 161,32 | 161,32 | 152,94 | 157,37 | 545 | -8,32 | -5,16% |
1 Monat | 168,16 | 172,34 | 152,94 | 163,06 | 689 | -15,16 | -9,02% |
3 Monate | 151,10 | 173,48 | 144,26 | 160,87 | 566 | 1,90 | 1,26% |
6 Monate | 128,78 | 173,48 | 126,08 | 150,31 | 557 | 24,22 | 18,81% |
1 Jahr | 126,50 | 173,48 | 120,06 | 140,78 | 505 | 26,50 | 20,95% |
3 Jahre | 99,97 | 173,48 | 86,82 | 112,91 | 1.219 | 53,03 | 53,05% |
5 Jahre | 121,30 | 173,48 | 48,30 | 90,42 | 1.940 | 31,70 | 26,13% |
1AIR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 153,88 | -1,12 | -0,72% | 154,68 | 154,80 | 152,94 | 1.301 |
30 Apr 2024 | 155,00 | -0,88 | -0,56% | 156,80 | 156,82 | 155,00 | 145 |
29 Apr 2024 | 155,88 | -1,30 | -0,83% | 156,08 | 156,08 | 154,16 | 319 |
26 Apr 2024 | 157,18 | -1,22 | -0,77% | 157,50 | 157,54 | 153,64 | 779 |
25 Apr 2024 | 158,40 | -3,66 | -2,26% | 161,32 | 161,32 | 157,70 | 937 |
24 Apr 2024 | 162,06 | -0,22 | -0,14% | 162,80 | 164,80 | 162,06 | 253 |
23 Apr 2024 | 162,28 | 0,90 | 0,56% | 161,06 | 162,48 | 160,72 | 312 |
22 Apr 2024 | 161,38 | 1,54 | 0,96% | 160,24 | 161,38 | 159,60 | 272 |
19 Apr 2024 | 159,84 | -0,40 | -0,25% | 159,40 | 160,76 | 159,40 | 122 |
18 Apr 2024 | 160,24 | 0,36 | 0,23% | 161,00 | 161,00 | 159,00 | 466 |
17 Apr 2024 | 159,88 | 1,82 | 1,15% | 160,10 | 161,34 | 159,84 | 77 |
16 Apr 2024 | 158,06 | -4,66 | -2,86% | 158,78 | 159,22 | 157,56 | 981 |
15 Apr 2024 | 162,72 | 0,34 | 0,21% | 164,46 | 165,00 | 162,72 | 492 |
12 Apr 2024 | 162,38 | 0,60 | 0,37% | 163,38 | 165,38 | 162,38 | 287 |
11 Apr 2024 | 161,78 | -2,86 | -1,74% | 172,34 | 172,34 | 161,78 | 1.403 |
10 Apr 2024 | 164,64 | 0,14 | 0,09% | 164,48 | 164,80 | 163,34 | 1.141 |
09 Apr 2024 | 164,50 | -5,78 | -3,39% | 170,08 | 170,08 | 164,44 | 1.934 |
08 Apr 2024 | 170,28 | 2,56 | 1,53% | 168,10 | 170,94 | 168,10 | 1.181 |
05 Apr 2024 | 167,72 | 0,12 | 0,07% | 166,80 | 168,04 | 164,36 | 1.816 |
04 Apr 2024 | 167,60 | 0,04 | 0,02% | 168,16 | 168,96 | 167,60 | 175 |
03 Apr 2024 | 167,56 | 0,22 | 0,13% | 167,04 | 167,94 | 167,04 | 103 |