Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.9 | 70.9 | 70.9 | 2 | 70.9 | DE |
| 4 | 3.62 | 5.38049940547 | 67.28 | 70.9 | 67.28 | 72 | 67.33062937 | DE |
| 12 | 1.22 | 1.75086107922 | 69.68 | 70.9 | 67.28 | 48 | 67.37393103 | DE |
| 26 | 0.54 | 0.767481523593 | 70.36 | 70.9 | 65.68 | 47 | 68.07424699 | DE |
| 52 | 6.75 | 10.522213562 | 64.15 | 71.7 | 64.15 | 45 | 68.13526423 | DE |
| 156 | 5.85 | 8.99308224443 | 65.05 | 71.7 | 64.15 | 50 | 67.60117647 | DE |
| 260 | 5.85 | 8.99308224443 | 65.05 | 71.7 | 64.15 | 50 | 67.60117647 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1738688100 | 70.9 | 3.62 | 5.38 | 70.9 | 70.9 | 70.9 | 2 |
| 1738601700 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1738342500 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1738256100 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1738169700 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1738083300 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737996900 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737737700 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737651300 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737564900 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737478500 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737392100 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737132900 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737046500 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1736960100 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1736873700 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1736787300 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1736528100 | 67.28 | -3.19 | -4.53 | 67.28 | 67.28 | 67.28 | 141 |
| 1736441700 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1736355300 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1736268900 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1736182500 | 70.47 | 1.02 | 1.47 | 69.68 | 70.47 | 69.68 | 2 |
| 1735891200 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1735804800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1735545600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1735286400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734940800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734681600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734595200 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734508800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734422400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734336000 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1734076800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733990400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733904000 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733817600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733731200 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733472000 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733385600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733299200 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733212800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1733126400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732867200 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732780800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732694400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732608000 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732521600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732262400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732176000 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732089600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1732003200 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731916800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731657600 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731571200 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731484800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731398400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731312000 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1731052800 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730966400 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1730880000 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
