Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.619578686493 | 48.42 | 48.76 | 47.74 | 126 | 48.3809505 | DE |
| 4 | -0.58 | -1.1909650924 | 48.7 | 48.76 | 47.42 | 115 | 48.27237858 | DE |
| 12 | 2.26 | 4.92804186655 | 45.86 | 49.74 | 45.82 | 341 | 48.12601076 | DE |
| 26 | 0.82 | 1.73361522199 | 47.3 | 49.74 | 40.5 | 366 | 46.98043036 | DE |
| 52 | 10 | 26.2329485834 | 38.12 | 49.74 | 37.49 | 394 | 43.56325245 | DE |
| 156 | 1.28 | 2.73270708796 | 46.84 | 50.36 | 33.75 | 362 | 42.67411815 | DE |
| 260 | -4.48 | -8.51711026616 | 52.6 | 54.58 | 25.24 | 338 | 40.78658019 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 48.6 | 0.86 | 1.80 | 48.76 | 48.76 | 48.6 | 71 |
| 1732035300 | 47.74 | -0.62 | -1.28 | 47.74 | 47.74 | 47.74 | 23 |
| 1731948900 | 48.36 | -0.06 | -0.12 | 48.38 | 48.38 | 48.36 | 281 |
| 1731689700 | 48.42 | 1 | 2.11 | 48.42 | 48.42 | 48.42 | 130 |
| 1731603300 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1731516900 | 47.42 | -0.28 | -0.59 | 47.42 | 47.42 | 47.42 | 120 |
| 1731430500 | 47.7 | -0.96 | -1.97 | 47.7 | 47.7 | 47.7 | 60 |
| 1731344100 | 48.66 | 0.52 | 1.08 | 48.64 | 48.66 | 48.64 | 200 |
| 1731084900 | 48.14 | -0.42 | -0.86 | 48.14 | 48.14 | 48.14 | 15 |
| 1730998500 | 48.56 | 0.5 | 1.04 | 48.56 | 48.56 | 48.56 | 10 |
| 1730912100 | 48.06 | -0.36 | -0.74 | 48.4 | 48.4 | 48.06 | 335 |
| 1730825700 | 48.42 | 0.36 | 0.75 | 48.36 | 48.52 | 48.36 | 184 |
| 1730739300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730480100 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730393700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730307300 | 48.06 | -0.54 | -1.11 | 48.06 | 48.06 | 48.06 | 1 |
| 1730220900 | 48.6 | 0.08 | 0.16 | 48.6 | 48.6 | 48.6 | 50 |
| 1730130900 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
| 1729871700 | 48.52 | 0.4 | 0.83 | 48.7 | 48.7 | 48.46 | 126 |
| 1729785300 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1729698900 | 48.12 | -0.36 | -0.74 | 48.14 | 48.14 | 48.12 | 200 |
| 1729612500 | 48.48 | -0.32 | -0.66 | 48.9 | 48.9 | 48.48 | 469 |
| 1729526100 | 48.8 | -0.2 | -0.41 | 49.1 | 49.26 | 48.8 | 755 |
| 1729266900 | 49 | -0.32 | -0.65 | 49.16 | 49.16 | 49 | 169 |
| 1729180500 | 49.32 | 0.02 | 0.04 | 49.18 | 49.32 | 49.18 | 202 |
| 1729094100 | 49.3 | 0.36 | 0.74 | 49.14 | 49.3 | 48.88 | 850 |
| 1729007700 | 48.94 | -0.06 | -0.12 | 49.42 | 49.74 | 48.94 | 2869 |
| 1728921300 | 49 | 0.22 | 0.45 | 49.02 | 49.02 | 49 | 280 |
| 1728662100 | 48.78 | -0.22 | -0.45 | 48.9 | 49.12 | 48.66 | 803 |
| 1728575700 | 49 | 0.88 | 1.83 | 48.86 | 49.32 | 48.86 | 1050 |
| 1728489300 | 48.12 | 0.58 | 1.22 | 48.12 | 48.12 | 48.12 | 35 |
| 1728402900 | 47.54 | -0.96 | -1.98 | 47.36 | 47.54 | 47.36 | 44 |
| 1728316500 | 48.5 | 0.26 | 0.54 | 48.24 | 48.5 | 48.24 | 240 |
| 1728057300 | 48.24 | 0.76 | 1.60 | 47.7 | 48.24 | 47.7 | 138 |
| 1727970900 | 47.48 | -0.52 | -1.08 | 47.96 | 48 | 47.48 | 987 |
| 1727884500 | 48 | 0.38 | 0.80 | 48.38 | 48.38 | 48 | 108 |
| 1727798100 | 47.62 | -0.06 | -0.13 | 48.18 | 48.28 | 47.62 | 1129 |
| 1727711700 | 47.68 | -0.7 | -1.45 | 48.26 | 48.26 | 47.68 | 168 |
| 1727452500 | 48.38 | 1.52 | 3.24 | 47.92 | 48.38 | 47.92 | 225 |
| 1727366100 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1727279700 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1727193300 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1727106900 | 46.86 | -0.2 | -0.42 | 46.84 | 46.86 | 46.84 | 174 |
| 1726847700 | 47.06 | -0.74 | -1.55 | 47.34 | 47.46 | 47.06 | 785 |
| 1726761300 | 47.8 | 0.34 | 0.72 | 47.8 | 47.8 | 47.8 | 4 |
| 1726674900 | 47.46 | -0.38 | -0.79 | 47.6 | 47.6 | 47.46 | 74 |
| 1726588500 | 47.84 | 0.42 | 0.89 | 47.7 | 47.84 | 47.3 | 1114 |
| 1726502100 | 47.42 | 1.1 | 2.37 | 46.98 | 47.42 | 46.98 | 249 |
| 1726242900 | 46.32 | 0.04 | 0.09 | 46.58 | 46.58 | 46.22 | 245 |
| 1726156500 | 46.28 | 0.28 | 0.61 | 46.44 | 46.46 | 46.28 | 183 |
| 1726070100 | 46 | -0.1 | -0.22 | 46.1 | 46.1 | 46 | 123 |
| 1725983700 | 46.1 | 0.28 | 0.61 | 46.14 | 46.3 | 46 | 553 |
| 1725897300 | 45.82 | -0.66 | -1.42 | 46.08 | 46.08 | 45.82 | 31 |
| 1725638100 | 46.48 | -0.52 | -1.11 | 46.42 | 46.48 | 46.42 | 51 |
| 1725551700 | 47 | 0.36 | 0.77 | 47 | 47 | 47 | 240 |
| 1725465300 | 46.64 | 0.16 | 0.34 | 46.4 | 46.64 | 46.4 | 320 |
| 1725378900 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1725292500 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1725033300 | 46.48 | 0.48 | 1.04 | 46.1 | 46.48 | 46.1 | 113 |
| 1724946900 | 46 | -0.14 | -0.30 | 45.86 | 46 | 45.86 | 144 |
| 1724860500 | 46.14 | 1.44 | 3.22 | 46.28 | 47.22 | 46.14 | 2097 |
| 1724774100 | 44.7 | -0.36 | -0.80 | 44.7 | 44.7 | 44.7 | 30 |
| 1724687700 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1724428500 | 45.06 | 0.7 | 1.58 | 45.06 | 45.06 | 45.06 | 150 |
| 1724342100 | 44.36 | 0.16 | 0.36 | 44.36 | 44.36 | 44.36 | 23 |
| 1724255700 | 44.2 | 0.36 | 0.82 | 44.2 | 44.2 | 44.2 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
