Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.243605359318 | 49.26 | 49.98 | 48.84 | 322 | 49.45499222 | DE |
| 4 | 2.16 | 4.57433290978 | 47.22 | 49.98 | 46.18 | 282 | 48.35600101 | DE |
| 12 | 1.96 | 4.13327709827 | 47.42 | 52.4 | 45.54 | 251 | 47.77125961 | DE |
| 26 | 8.86 | 21.865745311 | 40.52 | 52.4 | 40.5 | 306 | 47.70991503 | DE |
| 52 | 10.35 | 26.5180630284 | 39.03 | 52.4 | 37.49 | 387 | 44.78283857 | DE |
| 156 | 6.13 | 14.1734104046 | 43.25 | 52.4 | 33.75 | 329 | 42.42337056 | DE |
| 260 | -0.31 | -0.623867981485 | 49.69 | 53.9 | 25.24 | 346 | 40.85044639 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 49.16 | -0.28 | -0.57 | 49.18 | 49.18 | 49.16 | 202 |
| 1738601700 | 49.44 | -0.18 | -0.36 | 49.98 | 49.98 | 48.84 | 502 |
| 1738342500 | 49.62 | 0 | 0.00 | 49.62 | 49.62 | 49.62 | 0 |
| 1738256100 | 49.62 | 0.12 | 0.24 | 49.52 | 49.86 | 49.52 | 341 |
| 1738169700 | 49.5 | 0.24 | 0.49 | 49.26 | 49.5 | 49.26 | 241 |
| 1738083300 | 49.26 | 0.26 | 0.53 | 49.28 | 49.28 | 49.26 | 150 |
| 1737996900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737737700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737651300 | 49 | 0.6 | 1.24 | 49 | 49 | 49 | 100 |
| 1737564900 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1737478500 | 48.4 | -0.64 | -1.31 | 48.4 | 48.4 | 48.4 | 400 |
| 1737392100 | 49.04 | 0.34 | 0.70 | 48.7 | 49.08 | 48.7 | 420 |
| 1737132900 | 48.7 | 0.92 | 1.93 | 48.32 | 48.7 | 48.32 | 170 |
| 1737046500 | 47.78 | 0.96 | 2.05 | 48 | 48 | 47.78 | 245 |
| 1736960100 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1736873700 | 46.82 | 0.64 | 1.39 | 46.86 | 46.86 | 46.82 | 300 |
| 1736787300 | 46.18 | -1.52 | -3.19 | 46.38 | 46.38 | 46.18 | 630 |
| 1736528100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1736441700 | 47.7 | 0.82 | 1.75 | 47.22 | 47.7 | 47.22 | 93 |
| 1736355300 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1736268900 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1736182500 | 46.88 | -0.08 | -0.17 | 47 | 47 | 46.88 | 275 |
| 1735923300 | 46.96 | 0.34 | 0.73 | 47.18 | 47.18 | 46.96 | 100 |
| 1735836900 | 46.62 | 0.48 | 1.04 | 48.66 | 48.66 | 46.62 | 325 |
| 1735577700 | 46.14 | 0.06 | 0.13 | 46.5 | 46.5 | 46.14 | 599 |
| 1735318500 | 46.08 | -0.22 | -0.48 | 46.08 | 46.08 | 46.08 | 33 |
| 1734972900 | 46.3 | 0.7 | 1.54 | 45.92 | 46.3 | 45.92 | 420 |
| 1734713700 | 45.6 | -0.28 | -0.61 | 45.6 | 45.6 | 45.6 | 20 |
| 1734627300 | 45.88 | -1.3 | -2.76 | 45.6 | 45.88 | 45.54 | 217 |
| 1734540900 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734454500 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734368100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734108900 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1734022500 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1733936100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1733849700 | 47.18 | -0.62 | -1.30 | 47.26 | 47.26 | 47 | 334 |
| 1733763300 | 47.8 | 0.24 | 0.50 | 47.8 | 47.8 | 47.8 | 5 |
| 1733504100 | 47.56 | -0.1 | -0.21 | 47.86 | 48.22 | 47.56 | 912 |
| 1733417700 | 47.66 | -0.18 | -0.38 | 52.4 | 52.4 | 47.66 | 191 |
| 1733331300 | 47.84 | -0.06 | -0.13 | 47.78 | 47.84 | 47.78 | 270 |
| 1733244900 | 47.9 | -0.02 | -0.04 | 48 | 48 | 47.9 | 154 |
| 1733158500 | 47.92 | 0.18 | 0.38 | 48.02 | 48.02 | 47.74 | 768 |
| 1732899300 | 47.74 | -0.14 | -0.29 | 47.6 | 47.82 | 47.6 | 267 |
| 1732812900 | 47.88 | -0.36 | -0.75 | 48.32 | 48.32 | 47.88 | 92 |
| 1732726500 | 48.24 | -0.16 | -0.33 | 48.14 | 48.24 | 48.14 | 268 |
| 1732640100 | 48.4 | -0.36 | -0.74 | 48.6 | 48.72 | 48.4 | 155 |
| 1732553700 | 48.76 | 0.58 | 1.20 | 48.94 | 48.94 | 48.76 | 245 |
| 1732294500 | 48.18 | 0.06 | 0.12 | 48.18 | 48.18 | 48.18 | 25 |
| 1732208100 | 48.12 | -0.48 | -0.99 | 48.12 | 48.12 | 48.12 | 30 |
| 1732121700 | 48.6 | 0.86 | 1.80 | 48.76 | 48.76 | 48.6 | 71 |
| 1732035300 | 47.74 | -0.62 | -1.28 | 47.74 | 47.74 | 47.74 | 23 |
| 1731948900 | 48.36 | -0.06 | -0.12 | 48.38 | 48.38 | 48.36 | 281 |
| 1731689700 | 48.42 | 1 | 2.11 | 48.42 | 48.42 | 48.42 | 130 |
| 1731603300 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1731516900 | 47.42 | -0.28 | -0.59 | 47.42 | 47.42 | 47.42 | 120 |
| 1731430500 | 47.7 | -0.96 | -1.97 | 47.7 | 47.7 | 47.7 | 60 |
| 1731344100 | 48.66 | 0.52 | 1.08 | 48.64 | 48.66 | 48.64 | 200 |
| 1731084900 | 48.14 | -0.42 | -0.86 | 48.14 | 48.14 | 48.14 | 15 |
| 1730998500 | 48.56 | 0.5 | 1.04 | 48.56 | 48.56 | 48.56 | 10 |
| 1730912100 | 48.06 | -0.36 | -0.74 | 48.4 | 48.4 | 48.06 | 335 |
| 1730825700 | 48.42 | 0.36 | 0.75 | 48.36 | 48.52 | 48.36 | 184 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
