ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Carl Zeiss Meditec AG

Carl Zeiss Meditec AG (1AFX)

68,00
0,40
( 0,59% )
Aktualisiert: 12:39:37
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2-2.857142857147071.163.8512368.72611789DE
412.221.863799283255.871.155.848361.97232928DE
1221.646.551724137946.471.144.3634756.63937876DE
2669.677419354846271.144.3631056.09944638DE
52-50.45-42.5918108907118.45119.444.3623359.45622486DE
156-17.24-20.225246363285.24122.2544.3621062.24390326DE
260-17.24-20.225246363285.24122.2544.3621062.24390326DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174283530063.8500.0063.8563.8563.850
174257610063.85-6.3-8.9865.1565.1563.8541
174248970070.151.452.1170.1570.1570.15200
174240330068.70.450.6668.268.768.277
174231690068.250.751.117071.168.25174
174223050067.52.654.0967.567.567.510
174197130064.8499994.67.6365.09999965.09999964.3499991737
174188490060.25-0.15-0.2559.9560.2559.95370
174179850060.4-1.1-1.7960.3560.4559.9320
174171210061.53.76.4060.7561.5560.75876
174162570057.8-3-4.93595957.81676
174136650060.8-3.1-4.8562.762.7560.81016
174128010063.9-0.3-0.4763.563.963.5550
174119370064.24.757.9962.264.262.2455
174110730059.45-1.95-3.1859.4559.4559.4525
174102090061.45.610.0460.9561.460.95110
174076170055.800.0055.855.855.80
174067530055.800.0055.855.855.80
174058890055.800.0055.855.855.80
174050250055.82.154.0155.855.855.895
174041610053.65-2-3.5953.6553.6553.6595
174015690055.651.32.3955.6555.6555.6510
174007050054.35-0.55-1.0054.3554.3554.35136
173998410054.900.0054.954.954.90
173989770054.900.0054.954.954.90
173981130054.900.0054.954.954.960
173955210054.90.150.27555554.940
173946570054.753.556.935454.7554475
173937930051.2-6.9-11.8853.1553.451.2561
173929290058.100.0058.158.158.10
173920650058.100.0058.158.158.10
173894730058.100.0058.158.158.10
173886090058.10.81.4058.158.158.120
173877450057.3-0.7-1.2157.357.357.390
17386881005800.005858580
173860170058-1.4-2.3657.95857.990
173834250059.42.053.575959.45941
173825610057.3500.0057.3557.3557.350
173816970057.35-0.1-0.1758.358.357.3535
173808330057.450.851.5057.4557.4557.45100
173799690056.60.10.1856.4556.656.4560
173773770056.53.656.9153.456.5553.41499
173765130052.853.196.424953.1491005
173756490049.662.545.3949.249.6649.2190
173747850047.1200.0047.1247.1247.120
173739210047.12-0.54-1.1347.1247.1247.1250
173713290047.661.864.0646.3247.6646.32105
173704650045.8-0.22-0.4846.0246.0245.81530
173696010046.02-0.4-0.8644.646.0244.36266
173687370046.4200.0046.4246.4246.420
173678730046.420.71.5346.4246.4246.4215
173652810045.72-0.78-1.684545.724544
173644170046.500.0046.546.546.5500
173635530046.5-1.78-3.6947.147.145.9183
173626890048.280.721.5147.448.8847.485
173618250047.5600.0047.5647.5647.560
173592330047.560.942.0247.5647.5647.56108
173583690046.621.022.2446.446.6446.4151
173554560045.600.0045.645.645.60
173528640045.600.0045.645.645.60