Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air FranceKLM | 1AF | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,844 | 9,74 | 10,035 | 9,76 | 9,68 |
1AF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,584 | 10,22 | 9,56 | 9,93 | 9.453 | 0,176 | 1,84% |
1 Monat | 10,41 | 10,41 | 9,094 | 9,78 | 11.548 | -0,65 | -6,24% |
3 Monate | 11,968 | 12,258 | 9,094 | 10,29 | 12.047 | -2,21 | -18,45% |
6 Monate | 10,99 | 14,20 | 9,094 | 11,18 | 9.854 | -1,23 | -11,19% |
1 Jahr | 1,48 | 14,30 | 1,368 | 3,10 | 38.376 | 8,28 | 559,46% |
3 Jahre | 4,692 | 14,30 | 1,0755 | 2,65 | 68.298 | 5,07 | 108,01% |
5 Jahre | 9,37 | 14,30 | 1,0755 | 3,19 | 60.170 | 0,39 | 4,16% |
1AF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 9,76 | 0,08 | 0,83% | 9,844 | 10,035 | 9,74 | 8.505 |
25 Apr 2024 | 9,68 | -0,20 | -2,02% | 10,01 | 10,01 | 9,68 | 3.150 |
24 Apr 2024 | 9,88 | -0,08 | -0,80% | 10,085 | 10,105 | 9,88 | 16.771 |
23 Apr 2024 | 9,96 | -0,15 | -1,48% | 10,035 | 10,09 | 9,96 | 6.742 |
22 Apr 2024 | 10,11 | 0,16 | 1,61% | 10,215 | 10,22 | 10,085 | 7.033 |
19 Apr 2024 | 9,95 | 0,15 | 1,53% | 9,584 | 10,02 | 9,56 | 13.569 |
18 Apr 2024 | 9,80 | 0,26 | 2,73% | 9,65 | 9,91 | 9,65 | 12.242 |
17 Apr 2024 | 9,54 | 0,22 | 2,32% | 9,50 | 9,60 | 9,50 | 9.015 |
16 Apr 2024 | 9,324 | 0,06 | 0,69% | 9,094 | 9,324 | 9,094 | 5.044 |
15 Apr 2024 | 9,26 | -0,22 | -2,32% | 9,518 | 9,63 | 9,18 | 23.835 |
12 Apr 2024 | 9,48 | -0,42 | -4,20% | 10,02 | 10,06 | 9,434 | 20.663 |
11 Apr 2024 | 9,896 | -0,33 | -3,22% | 10,045 | 10,06 | 9,85 | 6.652 |
10 Apr 2024 | 10,225 | 0,09 | 0,94% | 10,13 | 10,38 | 10,085 | 18.535 |
09 Apr 2024 | 10,13 | 0,13 | 1,30% | 10,10 | 10,22 | 10,00 | 8.892 |
08 Apr 2024 | 10,00 | 0,37 | 3,89% | 9,676 | 10,00 | 9,676 | 6.730 |
05 Apr 2024 | 9,626 | -0,21 | -2,14% | 9,622 | 9,676 | 9,584 | 6.758 |
04 Apr 2024 | 9,836 | 0,06 | 0,57% | 9,652 | 9,856 | 9,652 | 17.512 |
03 Apr 2024 | 9,78 | -0,20 | -2,04% | 9,954 | 9,954 | 9,50 | 15.751 |
02 Apr 2024 | 9,984 | -0,34 | -3,26% | 10,41 | 10,41 | 9,902 | 8.978 |
28 Mär 2024 | 10,32 | 0,14 | 1,36% | 10,35 | 10,388 | 10,278 | 13.532 |
27 Mär 2024 | 10,182 | 0,10 | 0,95% | 10,256 | 10,256 | 10,07 | 6.331 |