Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air FranceKLM | 1AF | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,328 | 8,31 | 8,50 | 8,38 | 8,316 |
1AF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,23 | 8,50 | 7,78 | 8,10 | 20.595 | 0,15 | 1,82% |
1 Monat | 8,602 | 8,666 | 7,78 | 8,22 | 16.438 | -0,222 | -2,58% |
3 Monate | 10,075 | 11,40 | 7,78 | 9,07 | 10.370 | -1,70 | -16,82% |
6 Monate | 12,146 | 12,406 | 7,78 | 9,76 | 10.893 | -3,77 | -31,01% |
1 Jahr | 1,55 | 14,30 | 1,368 | 6,28 | 16.325 | 6,83 | 440,65% |
3 Jahre | 3,997 | 14,30 | 1,0755 | 2,55 | 62.670 | 4,38 | 109,66% |
5 Jahre | 8,884 | 14,30 | 1,0755 | 3,24 | 58.761 | -0,504 | -5,67% |
1AF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 8,316 | 0,40 | 5,00% | 7,82 | 8,376 | 7,78 | 37.451 |
24 Jul 2024 | 7,92 | -0,03 | -0,40% | 7,98 | 8,092 | 7,92 | 23.455 |
23 Jul 2024 | 7,952 | -0,18 | -2,19% | 8,042 | 8,042 | 7,88 | 32.986 |
22 Jul 2024 | 8,13 | -0,05 | -0,66% | 8,16 | 8,16 | 8,01 | 4.125 |
19 Jul 2024 | 8,184 | -0,27 | -3,22% | 8,23 | 8,278 | 8,18 | 4.958 |
18 Jul 2024 | 8,456 | 0,18 | 2,15% | 8,236 | 8,52 | 8,206 | 9.028 |
17 Jul 2024 | 8,278 | 0,31 | 3,84% | 8,042 | 8,292 | 8,042 | 15.624 |
16 Jul 2024 | 7,972 | -0,07 | -0,85% | 8,02 | 8,02 | 7,85 | 10.937 |
15 Jul 2024 | 8,04 | -0,07 | -0,86% | 8,02 | 8,098 | 8,006 | 12.979 |
12 Jul 2024 | 8,11 | -0,09 | -1,05% | 8,064 | 8,112 | 8,00 | 20.167 |
11 Jul 2024 | 8,196 | -0,21 | -2,48% | 8,36 | 8,384 | 8,15 | 11.838 |
10 Jul 2024 | 8,404 | 0,08 | 1,01% | 8,328 | 8,494 | 8,30 | 11.921 |
09 Jul 2024 | 8,32 | -0,20 | -2,35% | 8,584 | 8,584 | 8,28 | 5.678 |
08 Jul 2024 | 8,52 | 0,12 | 1,45% | 8,434 | 8,666 | 8,356 | 9.539 |
05 Jul 2024 | 8,398 | 0,10 | 1,25% | 8,31 | 8,492 | 8,31 | 4.116 |
04 Jul 2024 | 8,294 | -0,14 | -1,68% | 8,364 | 8,41 | 8,20 | 26.875 |
03 Jul 2024 | 8,436 | 0,23 | 2,75% | 8,25 | 8,446 | 8,25 | 29.479 |
02 Jul 2024 | 8,21 | 0,02 | 0,24% | 8,028 | 8,21 | 7,964 | 5.997 |
01 Jul 2024 | 8,19 | -0,11 | -1,33% | 8,45 | 8,45 | 7,91 | 20.834 |
28 Jun 2024 | 8,30 | -0,33 | -3,82% | 8,602 | 8,602 | 7,942 | 30.777 |
27 Jun 2024 | 8,63 | -0,26 | -2,97% | 8,916 | 8,916 | 8,62 | 10.224 |
26 Jun 2024 | 8,894 | -0,39 | -4,24% | 9,236 | 9,236 | 8,88 | 28.312 |