Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Credit Agricole SA | 1ACA | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,10 | 12,10 | 12,196 | 12,162 | 12,148 |
1ACA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,742 | 12,196 | 11,736 | 12,05 | 5.237 | 0,42 | 3,58% |
1 Monat | 11,566 | 12,80 | 11,566 | 11,84 | 3.586 | 0,596 | 5,15% |
3 Monate | 11,362 | 12,80 | 11,09 | 11,67 | 3.639 | 0,80 | 7,04% |
6 Monate | 10,97 | 12,80 | 10,004 | 11,41 | 4.371 | 1,19 | 10,87% |
1 Jahr | 9,535 | 12,80 | 9,328 | 11,13 | 7.181 | 2,63 | 27,55% |
3 Jahre | 10,88 | 14,28 | 8,10 | 11,09 | 6.475 | 1,28 | 11,78% |
5 Jahre | 10,52 | 14,28 | 5,824 | 10,48 | 5.912 | 1,64 | 15,61% |
1ACA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Dez 2023 | 12,162 | 0,01 | 0,12% | 12,10 | 12,196 | 12,10 | 4.880 |
04 Dez 2023 | 12,148 | 0,07 | 0,61% | 12,06 | 12,148 | 12,052 | 6.513 |
01 Dez 2023 | 12,074 | 0,12 | 0,99% | 12,08 | 12,08 | 12,032 | 13.865 |
30 Nov 2023 | 11,956 | 0,21 | 1,75% | 11,894 | 11,99 | 11,894 | 3.823 |
29 Nov 2023 | 11,75 | 0,00 | -0,02% | 11,75 | 11,75 | 11,736 | 915 |
28 Nov 2023 | 11,752 | 0,04 | 0,38% | 11,742 | 11,752 | 11,742 | 1.069 |
27 Nov 2023 | 11,708 | -0,04 | -0,31% | 11,722 | 11,722 | 11,688 | 5.143 |
24 Nov 2023 | 11,744 | 0,02 | 0,17% | 12,80 | 12,80 | 11,73 | 1.769 |
23 Nov 2023 | 11,724 | 0,01 | 0,12% | 11,626 | 11,73 | 11,626 | 5.500 |
22 Nov 2023 | 11,71 | -0,04 | -0,37% | 11,772 | 11,772 | 11,69 | 6.275 |
21 Nov 2023 | 11,754 | -0,04 | -0,34% | 11,698 | 11,754 | 11,67 | 1.566 |
20 Nov 2023 | 11,794 | 0,06 | 0,51% | 11,794 | 11,794 | 11,72 | 2.320 |
17 Nov 2023 | 11,734 | 0,03 | 0,29% | 11,718 | 11,734 | 11,718 | 325 |
16 Nov 2023 | 11,70 | 0,04 | 0,38% | 11,64 | 11,70 | 11,636 | 2.810 |
15 Nov 2023 | 11,656 | -0,11 | -0,95% | 11,78 | 11,78 | 11,602 | 2.798 |
14 Nov 2023 | 11,768 | 0,05 | 0,41% | 11,75 | 11,768 | 11,75 | 416 |
13 Nov 2023 | 11,72 | 0,05 | 0,39% | 11,726 | 11,726 | 11,698 | 1.912 |
10 Nov 2023 | 11,674 | -0,06 | -0,51% | 11,626 | 11,674 | 11,626 | 1.163 |
09 Nov 2023 | 11,734 | 0,01 | 0,09% | 11,742 | 11,778 | 11,734 | 2.420 |
08 Nov 2023 | 11,724 | 0,13 | 1,09% | 11,79 | 11,816 | 11,698 | 9.808 |
07 Nov 2023 | 11,598 | -0,07 | -0,63% | 11,566 | 11,606 | 11,566 | 1.302 |
06 Nov 2023 | 11,672 | -0,08 | -0,68% | 11,806 | 11,806 | 11,672 | 3.090 |