Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.401110768281 | 16.205 | 16.45 | 15.06 | 3530 | 15.95113506 | DE |
| 4 | -1.33 | -7.61305094448 | 17.47 | 17.77 | 15.06 | 6217 | 16.71002787 | DE |
| 12 | -0.74 | -4.38388625592 | 16.88 | 17.77 | 13.88 | 5580 | 16.64541015 | DE |
| 26 | 3.03 | 23.1121281465 | 13.11 | 17.77 | 12.195 | 6857 | 15.61893776 | DE |
| 52 | 3.06 | 23.3944954128 | 13.08 | 17.77 | 12.195 | 6383 | 14.57981681 | DE |
| 156 | 7.04 | 77.3626373626 | 9.1 | 17.77 | 8.1 | 6646 | 12.42750348 | DE |
| 260 | 7.776 | 92.9698708752 | 8.364 | 17.77 | 6.556 | 6379 | 11.85824546 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750089300 | 16.14 | 0.35 | 2.22 | 15.99 | 16.149999 | 15.99 | 3033 |
| 1749830100 | 15.79 | -0.15 | -0.94 | 15.06 | 15.8 | 15.06 | 3468 |
| 1749743700 | 15.94 | 0.04 | 0.25 | 16.195 | 16.195 | 15.61 | 3629 |
| 1749657300 | 15.9 | -0.09 | -0.56 | 16.05 | 16.05 | 15.9 | 4238 |
| 1749570900 | 15.99 | -0.32 | -1.93 | 16.45 | 16.45 | 15.99 | 4505 |
| 1749484500 | 16.305 | 0.05 | 0.34 | 16.204999 | 16.43 | 16.204999 | 1811 |
| 1749225300 | 16.25 | 0.05 | 0.31 | 16.2 | 16.27 | 16.2 | 3811 |
| 1749138900 | 16.2 | 0.16 | 1.00 | 16.14 | 16.2 | 16.14 | 7049 |
| 1749052500 | 16.04 | -0.03 | -0.19 | 16.21 | 16.239999 | 16.04 | 1352 |
| 1748966100 | 16.07 | -0.05 | -0.31 | 15.98 | 16.07 | 15.98 | 883 |
| 1748879700 | 16.12 | 0.01 | 0.03 | 16.079999 | 16.12 | 16.075 | 1190 |
| 1748620500 | 16.114999 | -0.01 | -0.03 | 16.16 | 16.23 | 16.11 | 2128 |
| 1748534100 | 16.12 | 0.06 | 0.37 | 16.05 | 16.2 | 16.05 | 4474 |
| 1748447700 | 16.059999 | -0.2 | -1.23 | 16.3 | 16.309999 | 16.059999 | 9418 |
| 1748361300 | 16.26 | -0.09 | -0.55 | 16.35 | 16.35 | 16.26 | 3544 |
| 1748274900 | 16.35 | -0.93 | -5.35 | 16.469999 | 16.469999 | 16.3 | 22097 |
| 1748015700 | 17.275 | -0.29 | -1.62 | 17.65 | 17.7 | 16.97 | 13524 |
| 1747929300 | 17.56 | -0.14 | -0.79 | 17.65 | 17.65 | 17.49 | 14173 |
| 1747842900 | 17.7 | 0.05 | 0.28 | 17.71 | 17.77 | 17.61 | 8879 |
| 1747756500 | 17.65 | 0.28 | 1.61 | 17.47 | 17.66 | 17.42 | 9538 |
| 1747670100 | 17.37 | 0.06 | 0.35 | 17.47 | 17.47 | 17.35 | 4625 |
| 1747410900 | 17.31 | -0.11 | -0.63 | 17.45 | 17.45 | 17.31 | 6342 |
| 1747324500 | 17.42 | 0.18 | 1.04 | 17.4 | 17.42 | 17.38 | 894 |
| 1747238100 | 17.24 | 0.18 | 1.06 | 17.15 | 17.24 | 17.14 | 2746 |
| 1747151700 | 17.06 | 0.03 | 0.18 | 17.01 | 17.06 | 17.01 | 4224 |
| 1747065300 | 17.03 | 0.18 | 1.07 | 17.1 | 17.16 | 17 | 6006 |
| 1746806100 | 16.85 | 0.11 | 0.66 | 16.815 | 16.85 | 16.81 | 3140 |
| 1746719700 | 16.739999 | 0.13 | 0.81 | 16.7 | 16.77 | 16.7 | 5921 |
| 1746633300 | 16.605 | 0 | 0.03 | 16.605 | 16.605 | 16.605 | 0 |
| 1746546900 | 16.6 | -0.02 | -0.12 | 16.61 | 16.62 | 16.52 | 4815 |
| 1746460500 | 16.62 | 0.13 | 0.79 | 16.629999 | 16.629999 | 16.62 | 2080 |
| 1746201300 | 16.489999 | 0.05 | 0.30 | 16.67 | 16.68 | 16.46 | 1974 |
| 1746028500 | 16.44 | -0.84 | -4.86 | 16.925 | 16.925 | 16.399999 | 19104 |
| 1745942100 | 17.28 | 0.14 | 0.82 | 17.3 | 17.33 | 17.25 | 7040 |
| 1745855700 | 17.14 | 0.32 | 1.90 | 17 | 17.2 | 16.995 | 2893 |
| 1745596500 | 16.82 | 0.1 | 0.60 | 16.73 | 16.87 | 16.73 | 3706 |
| 1745510100 | 16.719999 | 0.11 | 0.66 | 16.71 | 16.73 | 16.71 | 1973 |
| 1745423700 | 16.61 | 0.21 | 1.28 | 16.649999 | 16.649999 | 16.57 | 8188 |
| 1745337300 | 16.399999 | 0.18 | 1.14 | 16.309999 | 16.399999 | 16.29 | 1890 |
| 1744905300 | 16.215 | -0.07 | -0.43 | 16.28 | 16.28 | 16.175 | 1400 |
| 1744818900 | 16.285 | 0.23 | 1.46 | 16.085 | 16.285 | 16.05 | 2693 |
| 1744732500 | 16.05 | 0.24 | 1.52 | 15.92 | 16.05 | 15.915 | 1470 |
| 1744646100 | 15.81 | 0.38 | 2.46 | 16 | 16 | 15.75 | 3098 |
| 1744386900 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1744300500 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1744214100 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1744127700 | 15.43 | 0.09 | 0.59 | 15.305 | 15.43 | 14.995 | 7300 |
| 1744041300 | 15.34 | -1.13 | -6.83 | 13.88 | 15.34 | 13.88 | 17393 |
| 1743782100 | 16.465 | 0 | 0.00 | 16.465 | 16.465 | 16.465 | 0 |
| 1743695700 | 16.465 | -0.52 | -3.03 | 16.5 | 16.62 | 16.45 | 9062 |
| 1743609300 | 16.98 | 0 | 0.00 | 16.87 | 16.98 | 16.81 | 3188 |
| 1743522900 | 16.98 | 0.25 | 1.49 | 17.425 | 17.425 | 16.78 | 1591 |
| 1743436500 | 16.73 | -0.23 | -1.36 | 16.69 | 16.76 | 16.61 | 7671 |
| 1743180900 | 16.96 | -0.15 | -0.88 | 17.06 | 17.06 | 16.91 | 6620 |
| 1743094500 | 17.11 | -0.03 | -0.15 | 17 | 17.15 | 16.97 | 6195 |
| 1743008100 | 17.135 | -0.07 | -0.41 | 17.3 | 17.3 | 17.07 | 4073 |
| 1742921700 | 17.205 | 0.32 | 1.93 | 17 | 17.23 | 17 | 11852 |
| 1742835300 | 16.88 | 0.08 | 0.48 | 16.88 | 16.92 | 16.81 | 4858 |
| 1742576100 | 16.8 | -0.08 | -0.47 | 16.79 | 16.84 | 16.719999 | 2486 |
| 1742489700 | 16.88 | -0.07 | -0.38 | 16.995 | 17.02 | 16.665 | 7912 |
| 1742403300 | 16.945 | 0.18 | 1.07 | 16.84 | 16.98 | 16.84 | 6758 |
| 1742316900 | 16.765 | 0.3 | 1.79 | 16.739999 | 16.8 | 16.719999 | 4710 |
| 1742230500 | 16.469999 | 0.2 | 1.23 | 16.52 | 16.55 | 16.469999 | 3576 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
