ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Credit Agricole SA

Credit Agricole SA (1ACA)

16,14
0,335
(2,12%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.065-0.40111076828116.20516.4515.06353015.95113506DE
4-1.33-7.6130509444817.4717.7715.06621716.71002787DE
12-0.74-4.3838862559216.8817.7713.88558016.64541015DE
263.0323.112128146513.1117.7712.195685715.61893776DE
523.0623.394495412813.0817.7712.195638314.57981681DE
1567.0477.36263736269.117.778.1664612.42750348DE
2607.77692.96987087528.36417.776.556637911.85824546DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175008930016.140.352.2215.9916.14999915.993033
174983010015.79-0.15-0.9415.0615.815.063468
174974370015.940.040.2516.19516.19515.613629
174965730015.9-0.09-0.5616.0516.0515.94238
174957090015.99-0.32-1.9316.4516.4515.994505
174948450016.3050.050.3416.20499916.4316.2049991811
174922530016.250.050.3116.216.2716.23811
174913890016.20.161.0016.1416.216.147049
174905250016.04-0.03-0.1916.2116.23999916.041352
174896610016.07-0.05-0.3115.9816.0715.98883
174887970016.120.010.0316.07999916.1216.0751190
174862050016.114999-0.01-0.0316.1616.2316.112128
174853410016.120.060.3716.0516.216.054474
174844770016.059999-0.2-1.2316.316.30999916.0599999418
174836130016.26-0.09-0.5516.3516.3516.263544
174827490016.35-0.93-5.3516.46999916.46999916.322097
174801570017.275-0.29-1.6217.6517.716.9713524
174792930017.56-0.14-0.7917.6517.6517.4914173
174784290017.70.050.2817.7117.7717.618879
174775650017.650.281.6117.4717.6617.429538
174767010017.370.060.3517.4717.4717.354625
174741090017.31-0.11-0.6317.4517.4517.316342
174732450017.420.181.0417.417.4217.38894
174723810017.240.181.0617.1517.2417.142746
174715170017.060.030.1817.0117.0617.014224
174706530017.030.181.0717.117.16176006
174680610016.850.110.6616.81516.8516.813140
174671970016.7399990.130.8116.716.7716.75921
174663330016.60500.0316.60516.60516.6050
174654690016.6-0.02-0.1216.6116.6216.524815
174646050016.620.130.7916.62999916.62999916.622080
174620130016.4899990.050.3016.6716.6816.461974
174602850016.44-0.84-4.8616.92516.92516.39999919104
174594210017.280.140.8217.317.3317.257040
174585570017.140.321.901717.216.9952893
174559650016.820.10.6016.7316.8716.733706
174551010016.7199990.110.6616.7116.7316.711973
174542370016.610.211.2816.64999916.64999916.578188
174533730016.3999990.181.1416.30999916.39999916.291890
174490530016.215-0.07-0.4316.2816.2816.1751400
174481890016.2850.231.4616.08516.28516.052693
174473250016.050.241.5215.9216.0515.9151470
174464610015.810.382.46161615.753098
174438690015.4300.0015.4315.4315.430
174430050015.4300.0015.4315.4315.430
174421410015.4300.0015.4315.4315.430
174412770015.430.090.5915.30515.4314.9957300
174404130015.34-1.13-6.8313.8815.3413.8817393
174378210016.46500.0016.46516.46516.4650
174369570016.465-0.52-3.0316.516.6216.459062
174360930016.9800.0016.8716.9816.813188
174352290016.980.251.4917.42517.42516.781591
174343650016.73-0.23-1.3616.6916.7616.617671
174318090016.96-0.15-0.8817.0617.0616.916620
174309450017.11-0.03-0.151717.1516.976195
174300810017.135-0.07-0.4117.317.317.074073
174292170017.2050.321.931717.231711852
174283530016.880.080.4816.8816.9216.814858
174257610016.8-0.08-0.4716.7916.8416.7199992486
174248970016.88-0.07-0.3816.99517.0216.6657912
174240330016.9450.181.0716.8416.9816.846758
174231690016.7650.31.7916.73999916.816.7199994710
174223050016.4699990.21.2316.5216.5516.4699993576

Kürzlich von Ihnen besucht

Delayed Upgrade Clock