Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Credit Agricole SA | 1ACA | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,95 | 10,75 | 10,976 | 10,83 | 10,856 |
1ACA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,878 | 12,00 | 10,75 | 11,87 | 26.735 | -1,05 | -8,82% |
1 Monat | 11,12 | 12,00 | 10,722 | 11,71 | 16.553 | -0,29 | -2,61% |
3 Monate | 11,54 | 12,00 | 9,60 | 11,16 | 11.581 | -0,71 | -6,15% |
6 Monate | 9,656 | 12,00 | 9,328 | 11,02 | 9.680 | 1,17 | 12,16% |
1 Jahr | 10,498 | 12,00 | 8,10 | 10,36 | 7.996 | 0,332 | 3,16% |
3 Jahre | 8,028 | 14,28 | 6,556 | 10,63 | 6.824 | 2,80 | 34,9% |
5 Jahre | 11,96 | 14,28 | 5,824 | 10,46 | 5.678 | -1,13 | -9,45% |
1ACA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Mai 2023 | 10,776 | -1,13 | -9,49% | 10,95 | 10,976 | 10,75 | 38.795 |
29 Mai 2023 | 11,906 | -0,04 | -0,33% | 12,00 | 12,00 | 11,852 | 50.749 |
26 Mai 2023 | 11,946 | 0,16 | 1,39% | 11,94 | 11,96 | 11,774 | 7.936 |
25 Mai 2023 | 11,782 | -0,02 | -0,15% | 11,704 | 11,84 | 11,704 | 11.222 |
24 Mai 2023 | 11,80 | -0,15 | -1,27% | 11,954 | 11,954 | 11,732 | 47.727 |
23 Mai 2023 | 11,952 | 0,07 | 0,61% | 11,878 | 11,996 | 11,878 | 16.042 |
22 Mai 2023 | 11,88 | -0,07 | -0,59% | 11,868 | 11,94 | 11,86 | 6.084 |
19 Mai 2023 | 11,95 | 0,11 | 0,91% | 11,858 | 11,96 | 11,822 | 15.373 |
18 Mai 2023 | 11,842 | 0,15 | 1,28% | 11,82 | 11,918 | 11,82 | 11.887 |
17 Mai 2023 | 11,692 | -0,07 | -0,6% | 11,62 | 11,692 | 11,60 | 5.407 |
16 Mai 2023 | 11,762 | 0,18 | 1,54% | 11,586 | 11,802 | 11,586 | 14.013 |
15 Mai 2023 | 11,584 | -0,17 | -1,48% | 11,758 | 11,78 | 11,584 | 6.265 |
12 Mai 2023 | 11,758 | 0,28 | 2,4% | 11,70 | 11,87 | 11,70 | 35.361 |
11 Mai 2023 | 11,482 | -0,26 | -2,2% | 11,766 | 11,768 | 11,348 | 10.463 |
10 Mai 2023 | 11,74 | 0,64 | 5,73% | 11,41 | 11,828 | 11,41 | 56.216 |
09 Mai 2023 | 11,104 | -0,02 | -0,16% | 11,184 | 11,184 | 11,104 | 1.995 |
08 Mai 2023 | 11,122 | 0,06 | 0,54% | 11,142 | 11,17 | 11,122 | 1.515 |
05 Mai 2023 | 11,062 | 0,34 | 3,17% | 10,864 | 11,072 | 10,848 | 10.242 |
04 Mai 2023 | 10,722 | -0,23 | -2,08% | 10,886 | 10,886 | 10,722 | 3.066 |
03 Mai 2023 | 10,95 | 0,02 | 0,15% | 11,008 | 11,01 | 10,882 | 12.672 |
02 Mai 2023 | 10,934 | -0,12 | -1,05% | 11,12 | 11,198 | 10,932 | 6.815 |