Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 2.424356324 | 106.42 | 129.66 | 101.86 | 1164 | 112.54781368 | DE |
| 4 | 19.73 | 22.1014898622 | 89.27 | 129.66 | 84.6 | 740 | 109.10164578 | DE |
| 12 | 46.1 | 73.2909379968 | 62.9 | 129.66 | 61 | 373 | 99.24530755 | DE |
| 26 | 39.13 | 56.0040074424 | 69.87 | 129.66 | 49.22 | 290 | 89.95928933 | DE |
| 52 | 54.1 | 98.5428051002 | 54.9 | 129.66 | 49.22 | 224 | 81.7999338 | DE |
| 156 | 60.79 | 126.094171334 | 48.21 | 129.66 | 48.21 | 224 | 81.6414828 | DE |
| 260 | 60.79 | 126.094171334 | 48.21 | 129.66 | 48.21 | 224 | 81.6414828 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 109 | 4.38 | 4.19 | 101.86 | 109 | 101.86 | 592 |
| 1734627300 | 104.62 | -1.28 | -1.21 | 106.3 | 106.3 | 102.16 | 404 |
| 1734540900 | 105.9 | -2.9 | -2.67 | 106.6 | 108.24 | 105.04 | 498 |
| 1734454500 | 108.8 | -8.38 | -7.15 | 121 | 121 | 108.14 | 1519 |
| 1734368100 | 117.18 | 3.32 | 2.92 | 117.9 | 129.66 | 114.36 | 2334 |
| 1734108900 | 113.86 | 9.66 | 9.27 | 106.42 | 114.24 | 106.42 | 1063 |
| 1734022500 | 104.2 | -1 | -0.95 | 106.94 | 106.94 | 104.2 | 209 |
| 1733936100 | 105.2 | 3.02 | 2.96 | 103.82 | 106.44 | 102 | 429 |
| 1733849700 | 102.18 | -0.48 | -0.47 | 101.58 | 102.28 | 100.56 | 184 |
| 1733763300 | 102.66 | -4.2 | -3.93 | 107.32 | 107.62 | 102.66 | 275 |
| 1733504100 | 106.86 | -2.28 | -2.09 | 107.6 | 118.3 | 106.86 | 163 |
| 1733417700 | 109.14 | -1.54 | -1.39 | 112.36 | 120 | 106.52 | 1267 |
| 1733331300 | 110.68 | 18.03 | 19.46 | 100.88 | 111.52 | 100 | 3919 |
| 1733244900 | 92.65 | 0.74 | 0.81 | 93.71 | 93.71 | 92.65 | 174 |
| 1733158500 | 91.91 | 7.31 | 8.64 | 91.5 | 91.91 | 91.5 | 215 |
| 1732899300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1732812900 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1732726500 | 84.6 | -4.04 | -4.56 | 86.55 | 86.55 | 84.6 | 23 |
| 1732640100 | 88.64 | -0.82 | -0.92 | 90.2 | 90.2 | 88.64 | 300 |
| 1732553700 | 89.46 | 0.26 | 0.29 | 89.22 | 89.57 | 89.22 | 120 |
| 1732294500 | 89.2 | 4.63 | 5.47 | 89.27 | 89.41 | 89.2 | 229 |
| 1732208100 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1732121700 | 84.57 | -0.26 | -0.31 | 84.57 | 84.57 | 84.57 | 26 |
| 1732035300 | 84.83 | 1.33 | 1.59 | 84.81 | 84.83 | 84.81 | 22 |
| 1731948900 | 83.5 | -1.05 | -1.24 | 84 | 84 | 83.5 | 110 |
| 1731689700 | 84.55 | -1.84 | -2.13 | 84.55 | 84.55 | 84.55 | 20 |
| 1731603300 | 86.39 | 0.6 | 0.70 | 85.61 | 87.08 | 85.61 | 229 |
| 1731516900 | 85.79 | -2.06 | -2.34 | 87 | 87.99 | 85.79 | 652 |
| 1731430500 | 87.85 | 2.03 | 2.37 | 88 | 88 | 87.85 | 40 |
| 1731344100 | 85.82 | -1.48 | -1.70 | 87 | 88.48 | 85.82 | 647 |
| 1731084900 | 87.3 | 8.16 | 10.31 | 86.98 | 88.2 | 86 | 281 |
| 1730998500 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1730912100 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1730825700 | 79.14 | 1.58 | 2.04 | 79.14 | 79.14 | 79.14 | 76 |
| 1730739300 | 77.56 | -0.94 | -1.20 | 77.56 | 77.56 | 77.56 | 100 |
| 1730480100 | 78.5 | 0.82 | 1.06 | 79.58 | 79.58 | 78.5 | 243 |
| 1730393700 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1730307300 | 77.68 | -0.38 | -0.49 | 77.39 | 77.68 | 76.76 | 321 |
| 1730220900 | 78.06 | 1.22 | 1.59 | 78.06 | 78.06 | 78.06 | 1 |
| 1730134500 | 76.84 | 1.09 | 1.44 | 76.84 | 76.84 | 76.84 | 50 |
| 1729871700 | 75.75 | 1.14 | 1.53 | 73.89 | 75.77 | 73.89 | 190 |
| 1729785300 | 74.61 | -1.17 | -1.54 | 74.61 | 74.61 | 74.61 | 9 |
| 1729698900 | 75.78 | 0.53 | 0.70 | 76.75 | 77.4 | 75.78 | 66 |
| 1729612500 | 75.25 | -0.92 | -1.21 | 75.25 | 75.25 | 75.25 | 20 |
| 1729526100 | 76.17 | 1.91 | 2.57 | 76.17 | 76.17 | 76.17 | 200 |
| 1729266900 | 74.26 | -0.37 | -0.50 | 74.26 | 74.26 | 74.26 | 5 |
| 1729180500 | 74.63 | 0.56 | 0.76 | 77.72 | 79.12 | 74.63 | 720 |
| 1729094100 | 74.07 | 0.4 | 0.54 | 73.35 | 74.07 | 72.89 | 70 |
| 1729007700 | 73.67 | 4.17 | 6.00 | 70.9 | 73.67 | 70.9 | 1202 |
| 1728921300 | 69.5 | 2.27 | 3.38 | 69.5 | 69.5 | 69.5 | 150 |
| 1728662100 | 67.23 | 3.51 | 5.51 | 66 | 67.23 | 66 | 47 |
| 1728575700 | 63.72 | -2.3 | -3.48 | 61 | 63.72 | 61 | 25 |
| 1728489300 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1728402900 | 66.019999 | -0.3 | -0.45 | 66.019999 | 66.019999 | 66.019999 | 100 |
| 1728316500 | 66.319999 | 0.34 | 0.52 | 66.319999 | 66.319999 | 66.319999 | 5 |
| 1728057300 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1727970900 | 65.98 | 1.52 | 2.36 | 64.72 | 65.98 | 64.72 | 85 |
| 1727884500 | 64.459999 | 1.03 | 1.62 | 63.75 | 64.459999 | 63.57 | 66 |
| 1727798100 | 63.43 | -0.41 | -0.64 | 65.12 | 65.18 | 63.43 | 150 |
| 1727711700 | 63.84 | 0.94 | 1.49 | 62.89 | 63.84 | 62.89 | 91 |
| 1727452500 | 62.9 | -3.47 | -5.23 | 62.9 | 62.9 | 62.9 | 51 |
| 1727366100 | 66.37 | -0.08 | -0.12 | 66.62 | 66.62 | 66.12 | 320 |
| 1727279700 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1727193300 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1727106900 | 66.45 | -0.87 | -1.29 | 67.09 | 67.09 | 66.45 | 35 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
