Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.16 | -8.40642065199 | 120.86 | 120.86 | 96.57 | 1697 | 101.09614234 | DE |
| 4 | 10.62 | 10.6115107914 | 100.08 | 129.56 | 96.57 | 903 | 109.36795062 | DE |
| 12 | 23.72 | 27.270636928 | 86.98 | 129.66 | 83.5 | 685 | 107.8891002 | DE |
| 26 | 50.05 | 82.5226710635 | 60.65 | 129.66 | 49.22 | 446 | 99.34627893 | DE |
| 52 | 48.47 | 77.8884782259 | 62.23 | 129.66 | 49.22 | 313 | 91.89884314 | DE |
| 156 | 62.49 | 129.620410703 | 48.21 | 129.66 | 48.21 | 296 | 90.92458788 | DE |
| 260 | 62.49 | 129.620410703 | 48.21 | 129.66 | 48.21 | 296 | 90.92458788 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 110.7 | 5.78 | 5.51 | 107 | 111.34 | 107 | 786 |
| 1738256100 | 104.92 | 5.1 | 5.11 | 105 | 107.5 | 104.92 | 1227 |
| 1738169700 | 99.82 | 1.49 | 1.52 | 104 | 107 | 99.54 | 2818 |
| 1738083300 | 98.33 | -0.27 | -0.27 | 99.52 | 103.2 | 96.57 | 1296 |
| 1737996900 | 98.6 | -21.28 | -17.75 | 109.7 | 120.62 | 98.5 | 2660 |
| 1737737700 | 119.88 | -1.3 | -1.07 | 120.86 | 120.86 | 119.82 | 486 |
| 1737651300 | 121.18 | 1 | 0.83 | 120.14 | 121.18 | 116.1 | 609 |
| 1737564900 | 120.18 | 1.44 | 1.21 | 121.14 | 127.52 | 119 | 853 |
| 1737478500 | 118.74 | -4.26 | -3.46 | 125 | 125 | 117.76 | 1171 |
| 1737392100 | 123 | 6.04 | 5.16 | 124 | 124.9 | 121 | 629 |
| 1737132900 | 116.96 | 1.9 | 1.65 | 116.78 | 116.96 | 115.7 | 332 |
| 1737046500 | 115.06 | 0.2 | 0.17 | 115.12 | 116.08 | 115.06 | 183 |
| 1736960100 | 114.86 | 2.78 | 2.48 | 114.12 | 115.2 | 114.12 | 55 |
| 1736873700 | 112.08 | -0.28 | -0.25 | 113.64 | 114.32 | 111.48 | 331 |
| 1736787300 | 112.36 | -0.62 | -0.55 | 109.98 | 112.36 | 108.02 | 357 |
| 1736528100 | 112.98 | 0.98 | 0.88 | 110.5 | 113.84 | 110.5 | 333 |
| 1736441700 | 112 | 0 | 0.00 | 112 | 112 | 112 | 10 |
| 1736355300 | 112 | -2.34 | -2.05 | 112.94 | 114.38 | 111.24 | 411 |
| 1736268900 | 114.34 | -3.24 | -2.76 | 120 | 125 | 111.72 | 1742 |
| 1736182500 | 117.58 | 4 | 3.52 | 118 | 129.56 | 115.18 | 1662 |
| 1735923300 | 113.58 | 2.74 | 2.47 | 100.08 | 114.26 | 100.08 | 899 |
| 1735836900 | 110.84 | 4.96 | 4.68 | 108.74 | 110.84 | 107.5 | 266 |
| 1735577700 | 105.88 | -3.4 | -3.11 | 109 | 109.28 | 105.84 | 383 |
| 1735318500 | 109.28 | 1.08 | 1.00 | 108.24 | 111.42 | 108.24 | 575 |
| 1734972900 | 108.2 | -0.8 | -0.73 | 110.28 | 110.28 | 108.2 | 376 |
| 1734713700 | 109 | 4.38 | 4.19 | 101.86 | 109 | 101.86 | 592 |
| 1734627300 | 104.62 | -1.28 | -1.21 | 106.3 | 106.3 | 102.16 | 404 |
| 1734540900 | 105.9 | -2.9 | -2.67 | 106.6 | 108.24 | 105.04 | 498 |
| 1734454500 | 108.8 | -8.38 | -7.15 | 121 | 121 | 108.14 | 1519 |
| 1734368100 | 117.18 | 3.32 | 2.92 | 117.9 | 129.66 | 114.36 | 2334 |
| 1734108900 | 113.86 | 9.66 | 9.27 | 106.42 | 114.24 | 106.42 | 1063 |
| 1734022500 | 104.2 | -1 | -0.95 | 106.94 | 106.94 | 104.2 | 209 |
| 1733936100 | 105.2 | 3.02 | 2.96 | 103.82 | 106.44 | 102 | 429 |
| 1733849700 | 102.18 | -0.48 | -0.47 | 101.58 | 102.28 | 100.56 | 184 |
| 1733763300 | 102.66 | -4.2 | -3.93 | 107.32 | 107.62 | 102.66 | 275 |
| 1733504100 | 106.86 | -2.28 | -2.09 | 107.6 | 118.3 | 106.86 | 163 |
| 1733417700 | 109.14 | -1.54 | -1.39 | 112.36 | 120 | 106.52 | 1267 |
| 1733331300 | 110.68 | 18.03 | 19.46 | 100.88 | 111.52 | 100 | 3919 |
| 1733244900 | 92.65 | 0.74 | 0.81 | 93.71 | 93.71 | 92.65 | 174 |
| 1733158500 | 91.91 | 7.31 | 8.64 | 91.5 | 91.91 | 91.5 | 215 |
| 1732899300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1732812900 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1732726500 | 84.6 | -4.04 | -4.56 | 86.55 | 86.55 | 84.6 | 23 |
| 1732640100 | 88.64 | -0.82 | -0.92 | 90.2 | 90.2 | 88.64 | 300 |
| 1732553700 | 89.46 | 0.26 | 0.29 | 89.22 | 89.57 | 89.22 | 120 |
| 1732294500 | 89.2 | 4.63 | 5.47 | 89.27 | 89.41 | 89.2 | 229 |
| 1732208100 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1732121700 | 84.57 | -0.26 | -0.31 | 84.57 | 84.57 | 84.57 | 26 |
| 1732035300 | 84.83 | 1.33 | 1.59 | 84.81 | 84.83 | 84.81 | 22 |
| 1731948900 | 83.5 | -1.05 | -1.24 | 84 | 84 | 83.5 | 110 |
| 1731689700 | 84.55 | -1.84 | -2.13 | 84.55 | 84.55 | 84.55 | 20 |
| 1731603300 | 86.39 | 0.6 | 0.70 | 85.61 | 87.08 | 85.61 | 229 |
| 1731516900 | 85.79 | -2.06 | -2.34 | 87 | 87.99 | 85.79 | 652 |
| 1731430500 | 87.85 | 2.03 | 2.37 | 88 | 88 | 87.85 | 40 |
| 1731344100 | 85.82 | -1.48 | -1.70 | 87 | 88.48 | 85.82 | 647 |
| 1731084900 | 87.3 | 8.16 | 10.31 | 86.98 | 88.2 | 86 | 281 |
| 1730998500 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1730912100 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1730825700 | 79.14 | 1.58 | 2.04 | 79.14 | 79.14 | 79.14 | 76 |
| 1730739300 | 77.56 | -0.94 | -1.20 | 77.56 | 77.56 | 77.56 | 100 |
| 1730480100 | 78.5 | 0.82 | 1.06 | 79.58 | 79.58 | 78.5 | 243 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
