Traton SE Historische Daten - 18TRA | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Traton SE (18TRA)

31,55

0,00

(0,00%)

Geschlossen 31 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1.65	5.51839464883	29.9	31.55	29.9	70	30.37142857	DE
26	0.05	0.15873015873	31.5	31.55	26	90	29.23746518	DE
52	9.21	41.2264995524	22.34	35.15	22.34	113	29.94790598	DE
156	10.75	51.6826923077	20.8	35.15	20.8	112	29.72983909	DE
260	10.75	51.6826923077	20.8	35.15	20.8	112	29.72983909	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735577700	31.55	0	0.00	31.55	31.55	31.55	0
1735318500	31.55	0	0.00	31.55	31.55	31.55	0
1734972900	31.55	0	0.00	31.55	31.55	31.55	0
1734713700	31.55	0	0.00	31.55	31.55	31.55	0
1734627300	31.55	0	0.00	31.55	31.55	31.55	0
1734540900	31.55	0	0.00	31.55	31.55	31.55	0
1734454500	31.55	0	0.00	31.55	31.55	31.55	0
1734368100	31.55	0	0.00	31.55	31.55	31.55	0
1734108900	31.55	0	0.00	31.55	31.55	31.55	0
1734022500	31.55	0	0.00	31.55	31.55	31.55	0
1733936100	31.55	0	0.00	31.55	31.55	31.55	0
1733849700	31.55	0	0.00	31.55	31.55	31.55	0
1733763300	31.55	0	0.00	31.55	31.55	31.55	0
1733504100	31.55	0	0.00	31.55	31.55	31.55	0
1733417700	31.55	0	0.00	31.55	31.55	31.55	0
1733331300	31.55	0	0.00	31.55	31.55	31.55	0
1733244900	31.55	0	0.00	31.55	31.55	31.55	0
1733158500	31.55	0	0.00	31.55	31.55	31.55	0
1732899300	31.55	0	0.00	31.55	31.55	31.55	0
1732812900	31.55	0	0.00	31.55	31.55	31.55	0
1732726500	31.55	0	0.00	31.55	31.55	31.55	0
1732640100	31.55	0	0.00	31.55	31.55	31.55	0
1732553700	31.55	0	0.00	31.55	31.55	31.55	0
1732294500	31.55	0	0.00	31.55	31.55	31.55	0
1732208100	31.55	0	0.00	31.55	31.55	31.55	0
1732121700	31.55	0	0.00	31.55	31.55	31.55	0
1732035300	31.55	0	0.00	31.55	31.55	31.55	0
1731948900	31.55	0	0.00	31.55	31.55	31.55	0
1731689700	31.55	0	0.00	31.55	31.55	31.55	0
1731603300	31.55	0	0.00	31.55	31.55	31.55	0
1731516900	31.55	0	0.00	31.55	31.55	31.55	0
1731430500	31.55	1.65	5.52	31.55	31.55	31.55	40
1731340500	29.9	0	0.00	29.9	29.9	29.9	0
1731081300	29.9	0	0.00	29.9	29.9	29.9	0
1730994900	29.9	0	0.00	29.9	29.9	29.9	0
1730908500	29.9	0	0.00	29.9	29.9	29.9	0
1730822100	29.9	0	0.00	29.9	29.9	29.9	0
1730735700	29.9	0	0.00	29.9	29.9	29.9	0
1730476500	29.9	0	0.00	29.9	29.9	29.9	0
1730390100	29.9	0	0.00	29.9	29.9	29.9	0
1730303700	29.9	0	0.00	29.9	29.9	29.9	0
1730217300	29.9	0	0.00	29.9	29.9	29.9	0
1730130900	29.9	0	0.00	29.9	29.9	29.9	0
1729871700	29.9	0	0.00	29.9	29.9	29.9	0
1729785300	29.9	0	0.00	29.9	29.9	29.9	0
1729698900	29.9	0	0.00	29.9	29.9	29.9	0
1729612500	29.9	0	0.00	29.9	29.9	29.9	0
1729526100	29.9	0	0.00	29.9	29.9	29.9	0
1729266900	29.9	0	0.00	29.9	29.9	29.9	0
1729180500	29.9	0	0.00	29.9	29.9	29.9	0
1729094100	29.9	0	0.00	29.9	29.9	29.9	0
1729007700	29.9	0.3	1.01	29.9	29.9	29.9	100
1728921300	29.6	0	0.00	29.6	29.6	29.6	0
1728662100	29.6	0	0.00	29.6	29.6	29.6	0
1728575700	29.6	0	0.00	29.6	29.6	29.6	0
1728489300	29.6	0	0.00	29.6	29.6	29.6	0
1728402900	29.6	0	0.00	29.6	29.6	29.6	0
1728316500	29.6	0	0.00	29.6	29.6	29.6	0
1728057300	29.6	0	0.00	29.6	29.6	29.6	0
1727970900	29.6	0	0.00	29.6	29.6	29.6	0
1727884500	29.6	0	0.00	29.6	29.6	29.6	0
1727798100	29.6	1.5	5.34	29.6	29.6	29.6	308

Graniteshares 3x Short T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen