Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.66 | -2.97597705271 | 55.78 | 56.36 | 54.12 | 325 | 55.95548718 | DE |
| 12 | -0.94 | -1.70722847802 | 55.06 | 56.36 | 52.56 | 364 | 55.32667976 | DE |
| 26 | 3.58 | 7.08349821923 | 50.54 | 56.36 | 46.2 | 357 | 51.16945304 | DE |
| 52 | 6.03 | 12.5389893949 | 48.09 | 56.36 | 46.2 | 403 | 50.34770809 | DE |
| 156 | 6.03 | 12.5389893949 | 48.09 | 56.36 | 46.2 | 403 | 50.34770809 | DE |
| 260 | 6.03 | 12.5389893949 | 48.09 | 56.36 | 46.2 | 403 | 50.34770809 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727366100 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727279700 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727193300 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727106900 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1726847700 | 54.12 | -2.24 | -3.97 | 54.62 | 54.62 | 54.12 | 60 |
| 1726761300 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1726674900 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1726588500 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1726502100 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1726242900 | 56.36 | 0.52 | 0.93 | 56 | 56.36 | 55.92 | 415 |
| 1726156500 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1726070100 | 55.84 | 3.28 | 6.24 | 55.78 | 55.84 | 55.76 | 500 |
| 1725983700 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725897300 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725638100 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725551700 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725465300 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725378900 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725292500 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725033300 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724946900 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724860500 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724774100 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724687700 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724428500 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724342100 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724255700 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724169300 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724082900 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1723823700 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1723650900 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1723564500 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1723478100 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1723218900 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1723132500 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1723046100 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1722959700 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1722873300 | 52.56 | -2.08 | -3.81 | 52.56 | 52.56 | 52.56 | 90 |
| 1722614100 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1722527700 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1722441300 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1722354900 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1722268500 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1722009300 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1721922900 | 54.64 | -0.72 | -1.30 | 54.56 | 54.64 | 54.3 | 570 |
| 1721836500 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1721750100 | 55.36 | 0.3 | 0.54 | 55.2 | 55.38 | 55.2 | 900 |
| 1721663700 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1721404500 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1721318100 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1721231700 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1721145300 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1721058900 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1720799700 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1720713300 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1720626900 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1720540500 | 55.06 | 1.12 | 2.08 | 55.06 | 55.06 | 55.06 | 10 |
| 1720422000 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1720162800 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1720076400 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1719990000 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1719903600 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1719817200 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
