Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 57.92 | 0 | 0 | 0 | DE |
| 4 | -0.14 | -0.241129865656 | 58.06 | 58.06 | 57.86 | 4 | 58.06 | DE |
| 12 | -0.1 | -0.172354360565 | 58.02 | 58.64 | 57.46 | 329 | 57.90324348 | DE |
| 26 | 3.06 | 5.57783448779 | 54.86 | 58.64 | 52.56 | 336 | 56.44635481 | DE |
| 52 | 6.12 | 11.8146718147 | 51.8 | 58.64 | 46.2 | 380 | 51.94017456 | DE |
| 156 | 9.83 | 20.4408400915 | 48.09 | 58.64 | 46.2 | 389 | 51.5556694 | DE |
| 260 | 9.83 | 20.4408400915 | 48.09 | 58.64 | 46.2 | 389 | 51.5556694 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 57.92 | -0.14 | -0.24 | 57.86 | 57.92 | 57.86 | 130 |
| 1734713700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734627300 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734540900 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734454500 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734368100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734108900 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1734022500 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733936100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733849700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733763300 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733504100 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733417700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733331300 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1733244900 | 58.06 | 0.6 | 1.04 | 58.06 | 58.06 | 58.06 | 4 |
| 1733158500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732899300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732812900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732726500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732640100 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732553700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732294500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732208100 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732121700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732035300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731948900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731689700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731603300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731516900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731430500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731344100 | 57.46 | -1.06 | -1.81 | 57.46 | 57.46 | 57.46 | 1000 |
| 1731081300 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730994900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730908500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730822100 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730735700 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730476500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730390100 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730303700 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730217300 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730130900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729871700 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729785300 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729698900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729612500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729526100 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729266900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729180500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729094100 | 58.52 | 0.22 | 0.38 | 58.64 | 58.64 | 58.52 | 86 |
| 1729007700 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1728921300 | 58.3 | -0.04 | -0.07 | 58.3 | 58.3 | 58.3 | 85 |
| 1728662100 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1728575700 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1728489300 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1728402900 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1728316500 | 58.34 | 0.1 | 0.17 | 58.48 | 58.48 | 58.34 | 340 |
| 1728057300 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1727970900 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1727884500 | 58.24 | 0.2 | 0.34 | 58.24 | 58.24 | 58.24 | 500 |
| 1727798100 | 58.04 | 3.92 | 7.24 | 58.02 | 58.04 | 57.86 | 285 |
| 1727683200 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727424000 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727337600 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727251200 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
