Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 57.46 | 57.46 | 57.46 | 1000 | 57.46 | DE |
| 12 | 1.68 | 3.01183219792 | 55.78 | 58.64 | 54.12 | 363 | 57.32247631 | DE |
| 26 | 7.89 | 15.9168852128 | 49.57 | 58.64 | 47.22 | 342 | 54.9419197 | DE |
| 52 | 9.7 | 20.3098827471 | 47.76 | 58.64 | 46.2 | 382 | 51.81598713 | DE |
| 156 | 9.37 | 19.4843002703 | 48.09 | 58.64 | 46.2 | 400 | 51.55386038 | DE |
| 260 | 9.37 | 19.4843002703 | 48.09 | 58.64 | 46.2 | 400 | 51.55386038 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1732035300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731948900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731689700 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731603300 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731516900 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731430500 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1731344100 | 57.46 | -1.06 | -1.81 | 57.46 | 57.46 | 57.46 | 1000 |
| 1731081300 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730994900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730908500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730822100 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730735700 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730476500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730390100 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730303700 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730217300 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1730130900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729871700 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729785300 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729698900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729612500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729526100 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729266900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729180500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1729094100 | 58.52 | 0.22 | 0.38 | 58.64 | 58.64 | 58.52 | 86 |
| 1729007700 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1728921300 | 58.3 | -0.04 | -0.07 | 58.3 | 58.3 | 58.3 | 85 |
| 1728662100 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1728575700 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1728489300 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1728402900 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1728316500 | 58.34 | 0.1 | 0.17 | 58.48 | 58.48 | 58.34 | 340 |
| 1728057300 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1727970900 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1727884500 | 58.24 | 0.2 | 0.34 | 58.24 | 58.24 | 58.24 | 500 |
| 1727798100 | 58.04 | 3.92 | 7.24 | 58.02 | 58.04 | 57.86 | 285 |
| 1727711700 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727452500 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727366100 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727279700 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727193300 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1727106900 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 0 |
| 1726847700 | 54.12 | -2.24 | -3.97 | 54.62 | 54.62 | 54.12 | 60 |
| 1726761300 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1726674900 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1726588500 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1726502100 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1726242900 | 56.36 | 0.52 | 0.93 | 56 | 56.36 | 55.92 | 415 |
| 1726156500 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1726070100 | 55.84 | 3.28 | 6.24 | 55.78 | 55.84 | 55.76 | 500 |
| 1725955200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725868800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725609600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725523200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725436800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725350400 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725264000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1725004800 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724918400 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724832000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724745600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724659200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724400000 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724313600 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1724227200 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
