Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.89 | 0.02 | 2.30 | 1 | 1 | 0.89 | 3000 |
| 1743052500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742966100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742879700 | 0.87 | -1.13 | -56.50 | 1 | 1 | 0.87 | 10 |
| 1742793300 | 2 | 1.13 | 129.89 | 2 | 2 | 2 | 100000 |
| 1742534100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742447700 | 0.87 | -0.3 | -25.64 | 0.87 | 0.87 | 0.87 | 1000 |
| 1742361300 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 27563 |
| 1742274900 | 1.15 | 0.1 | 9.52 | 1 | 1.15 | 1 | 10000 |
| 1742188500 | 1.05 | -0.09 | -8.10 | 1.15 | 1.16 | 1.05 | 3545 |
| 1741929300 | 1.1425 | 0 | 0.00 | 1.1425 | 1.1425 | 1.1425 | 0 |
| 1741842900 | 1.1425 | 0.03 | 2.93 | 1 | 1.1425 | 1 | 2000 |
| 1741756500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741670100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741583700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 200000 |
| 1741324500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741238100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741151700 | 1.11 | 0.01 | 0.91 | 1.1399999 | 1.1399999 | 1.11 | 40100 |
| 1741065300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5020 |
| 1740978900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1740719700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740633300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740546900 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 30 |
| 1740460500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740374100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740114900 | 1.15 | 0.04 | 4.07 | 1.15 | 1.15 | 1.15 | 215000 |
| 1740028500 | 1.105 | 0.02 | 1.84 | 1.1025 | 1.105 | 1.1 | 1550 |
| 1739942100 | 1.085 | -0.01 | -0.46 | 1.09 | 1.09 | 1.085 | 200000 |
| 1739855700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 10000 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.095 | 1.1 | 1.09 | 253459 |
| 1739510100 | 1.09 | -0.01 | -0.46 | 1.1 | 1.1 | 1.09 | 460 |
| 1739423700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739337300 | 1.095 | 0 | 0.46 | 1.095 | 1.095 | 1.09 | 35459 |
| 1739250900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739164500 | 1.09 | -0.01 | -0.46 | 1.08 | 1.095 | 1.08 | 56300 |
| 1738905300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738818900 | 1.095 | 0.02 | 1.62 | 1.09 | 1.095 | 1.09 | 50000 |
| 1738732500 | 1.0774999 | -0.01 | -1.15 | 1.075 | 1.15 | 1.075 | 100 |
| 1738646100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738559700 | 1.09 | 0.02 | 1.87 | 1.0875 | 1.09 | 1.087 | 31000 |
| 1738300500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738214100 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 15000 |
| 1738127700 | 1.05 | 0.01 | 1.20 | 1.05 | 1.05 | 1.05 | 105 |
| 1738041300 | 1.0375 | 0 | 0.00 | 1.0375 | 1.0375 | 1.0375 | 0 |
| 1737695700 | 1.0375 | 0 | 0.00 | 1.0375 | 1.0375 | 1.0375 | 0 |
| 1737609300 | 1.0375 | 0.04 | 3.75 | 1.032 | 1.04 | 1.032 | 120000 |
| 1737522900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737436500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737350100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737090900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737004500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200000 |
| 1736918100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736831700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736745300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000000 |
| 1736486100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736399700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736313300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736226900 | 1 | -0.02 | -1.96 | 1 | 1.025 | 1 | 251000 |
| 1736140500 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 3 |
| 1735881300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735794900 | 1.05 | 0.03 | 2.94 | 1.0149999 | 1.05 | 1.0149999 | 250000 |
| 1735772400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735599600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735513200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
