Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.313 | 0.80845128629 | 38.716 | 39.149 | 38.34 | 0 | 0 | DE |
| 4 | 1.196 | 3.1612613327 | 37.833 | 39.149 | 37.116 | 0 | 0 | DE |
| 12 | 2.363 | 6.44466263023 | 36.666 | 39.149 | 35.779 | 0 | 0 | DE |
| 26 | 2.505 | 6.85850399737 | 36.524 | 39.149 | 34.541 | 0 | 0 | DE |
| 52 | 5.667 | 16.9863917031 | 33.362 | 39.149 | 33.154 | 0 | 0 | DE |
| 156 | 5.057 | 14.8857882962 | 33.972 | 39.149 | 29.59 | 0 | 0 | DE |
| 260 | 7.091 | 22.2023921348 | 31.938 | 39.149 | 19.394 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732684500 | 38.825 | 0.1 | 0.25 | 38.711 | 38.93 | 38.711 | 0 |
| 1732598100 | 38.729 | -0.14 | -0.37 | 38.767 | 38.95 | 38.698 | 0 |
| 1732511700 | 38.873 | 0.15 | 0.40 | 38.682 | 39.062 | 38.682 | 0 |
| 1732252500 | 38.719 | 0.35 | 0.91 | 38.433 | 38.83 | 38.433 | 0 |
| 1732166100 | 38.369 | -0.07 | -0.17 | 38.423 | 38.608 | 38.34 | 0 |
| 1732079700 | 38.434 | -0.41 | -1.05 | 38.716 | 38.739 | 38.429 | 0 |
| 1731993300 | 38.841 | 0.45 | 1.16 | 38.349 | 38.985 | 38.349 | 0 |
| 1731906900 | 38.395 | 0.3 | 0.79 | 38.099 | 38.399 | 38.012 | 0 |
| 1731647700 | 38.094 | 0.25 | 0.67 | 37.814 | 38.153 | 37.814 | 0 |
| 1731561300 | 37.84 | 0.07 | 0.18 | 37.782 | 37.932 | 37.724 | 0 |
| 1731474900 | 37.772 | -0.27 | -0.70 | 38.051 | 38.051 | 37.603 | 0 |
| 1731388500 | 38.039 | 0.08 | 0.21 | 37.961 | 38.052 | 37.834 | 0 |
| 1731302100 | 37.958 | -0.15 | -0.40 | 38.111 | 38.111 | 37.937 | 0 |
| 1731042900 | 38.112 | 0.27 | 0.73 | 37.921 | 38.331 | 37.921 | 0 |
| 1730956500 | 37.837 | 0.06 | 0.15 | 37.754 | 37.944 | 37.651 | 0 |
| 1730870100 | 37.779 | 0.34 | 0.89 | 37.459 | 37.867 | 37.459 | 0 |
| 1730783700 | 37.444 | -0.13 | -0.36 | 37.541 | 37.541 | 37.338 | 0 |
| 1730697300 | 37.578 | 0.22 | 0.58 | 37.361 | 37.625 | 37.361 | 0 |
| 1730438100 | 37.363 | -0.06 | -0.15 | 37.478 | 37.478 | 37.116 | 0 |
| 1730351700 | 37.42 | -0.14 | -0.37 | 37.572 | 37.638 | 37.319 | 0 |
| 1730265300 | 37.56 | -0.28 | -0.74 | 37.833 | 37.851 | 37.525 | 0 |
| 1730178900 | 37.841 | 0.09 | 0.24 | 37.748 | 37.937 | 37.73 | 0 |
| 1730092500 | 37.75 | 0.03 | 0.08 | 37.698 | 37.764 | 37.611 | 0 |
| 1729833300 | 37.719 | 0.01 | 0.03 | 37.67 | 37.881 | 37.67 | 0 |
| 1729746900 | 37.707 | -0.11 | -0.29 | 37.833 | 37.901 | 37.678 | 0 |
| 1729660500 | 37.815 | 0.01 | 0.02 | 37.812 | 37.972 | 37.783 | 0 |
| 1729574100 | 37.807 | -0.56 | -1.45 | 38.338 | 38.338 | 37.765 | 0 |
| 1729487700 | 38.362 | 0.18 | 0.46 | 38.188 | 38.387 | 38.188 | 0 |
| 1729228500 | 38.185 | -0.37 | -0.96 | 38.592 | 38.592 | 38.118 | 0 |
| 1729142100 | 38.555 | 0.21 | 0.55 | 38.278 | 38.791 | 38.278 | 0 |
| 1729055700 | 38.344 | -0.16 | -0.41 | 38.487 | 38.501 | 38.273 | 0 |
| 1728969300 | 38.501 | 0.2 | 0.51 | 38.319 | 38.527 | 38.319 | 0 |
| 1728882900 | 38.304 | 0.1 | 0.26 | 38.192 | 38.399 | 38.192 | 0 |
| 1728623700 | 38.203 | -0.03 | -0.08 | 38.238 | 38.238 | 38.134 | 0 |
| 1728537300 | 38.234 | 0.43 | 1.14 | 37.803 | 38.29 | 37.803 | 0 |
| 1728450900 | 37.804 | -0.02 | -0.05 | 37.813 | 38.03 | 37.738 | 0 |
| 1728364500 | 37.822 | -0.17 | -0.45 | 37.989 | 38.131 | 37.718 | 0 |
| 1728278100 | 37.994 | 0.42 | 1.13 | 37.578 | 38.012 | 37.578 | 0 |
| 1728022500 | 37.571 | -0.09 | -0.23 | 37.657 | 37.657 | 37.289 | 0 |
| 1727936100 | 37.658 | -0.02 | -0.05 | 37.658 | 37.706 | 37.579 | 0 |
| 1727849700 | 37.676 | 0 | 0.01 | 37.722 | 37.769 | 37.535 | 0 |
| 1727763300 | 37.674 | -0.17 | -0.44 | 37.92 | 37.92 | 37.64 | 0 |
| 1727676900 | 37.839 | 0.17 | 0.45 | 37.665 | 38.04 | 37.665 | 0 |
| 1727417700 | 37.669 | 0.19 | 0.51 | 37.482 | 37.725 | 37.482 | 0 |
| 1727331300 | 37.477 | 0.46 | 1.25 | 37.021 | 37.505 | 37.021 | 0 |
| 1727244900 | 37.016 | -0.01 | -0.02 | 36.994 | 37.221 | 36.984 | 0 |
| 1727158500 | 37.023 | 0.17 | 0.47 | 36.832 | 37.031 | 36.792 | 0 |
| 1727072100 | 36.85 | -0.16 | -0.44 | 36.975 | 36.975 | 36.66 | 0 |
| 1726812900 | 37.014 | 0.05 | 0.14 | 36.954 | 37.177 | 36.931 | 0 |
| 1726726500 | 36.963 | 0.08 | 0.23 | 36.896 | 37.008 | 36.761 | 0 |
| 1726640100 | 36.88 | -0.02 | -0.07 | 36.904 | 36.982 | 36.811 | 0 |
| 1726553700 | 36.904 | 0.08 | 0.22 | 36.84 | 36.958 | 36.84 | 0 |
| 1726467300 | 36.822 | 0.02 | 0.05 | 36.808 | 37.005 | 36.808 | 0 |
| 1726208100 | 36.805 | 0.15 | 0.41 | 36.672 | 36.976 | 36.672 | 0 |
| 1726121700 | 36.653 | 0.56 | 1.55 | 36.161 | 36.684 | 36.161 | 0 |
| 1726035300 | 36.094 | -0.09 | -0.25 | 36.18 | 36.328 | 36.026 | 0 |
| 1725948900 | 36.186 | 0.07 | 0.20 | 36.108 | 36.376 | 36.108 | 0 |
| 1725862500 | 36.112 | -0.09 | -0.23 | 36.202 | 36.202 | 35.779 | 0 |
| 1725603300 | 36.197 | 0.1 | 0.27 | 36.133 | 36.304 | 36.09 | 0 |
| 1725516900 | 36.099 | 0.11 | 0.29 | 36.02 | 36.214 | 35.989 | 0 |
| 1725430500 | 35.993 | -0.6 | -1.63 | 36.666 | 36.666 | 35.918 | 0 |
| 1725344100 | 36.59 | -0.12 | -0.32 | 36.73 | 36.73 | 36.557 | 0 |
| 1725257700 | 36.707 | 0.15 | 0.40 | 36.643 | 36.719 | 36.36 | 0 |
| 1724998500 | 36.56 | 0.18 | 0.51 | 36.388 | 36.6 | 36.388 | 0 |
| 1724912100 | 36.376 | -0.05 | -0.12 | 36.491 | 36.491 | 36.244 | 0 |
| 1724825700 | 36.421 | -0.12 | -0.31 | 36.564 | 36.564 | 36.266 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
