Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
ASX (MKT Vect Small Cap EIN) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
06:10:44 | 18,896 | 0 | 0 | 0 | 0,00 | 717 | ASX | |||
06:00:14 | 18,888 | 0 | 0 | 0 | 0,00 | 716 | ASX | |||
05:59:44 | 18,89 | 0 | 0 | 0 | 0,00 | 715 | ASX | |||
05:59:14 | 18,889 | 0 | 0 | 0 | 0,00 | 714 | ASX | |||
05:58:44 | 18,892 | 0 | 0 | 0 | 0,00 | 713 | ASX | |||
05:58:14 | 18,888 | 0 | 0 | 0 | 0,00 | 712 | ASX | |||
05:57:45 | 18,889 | 0 | 0 | 0 | 0,00 | 711 | ASX | |||
05:57:15 | 18,889 | 0 | 0 | 0 | 0,00 | 710 | ASX | |||
05:56:45 | 18,891 | 0 | 0 | 0 | 0,00 | 709 | ASX | |||
05:56:15 | 18,884 | 0 | 0 | 0 | 0,00 | 708 | ASX | |||
05:55:45 | 18,887 | 0 | 0 | 0 | 0,00 | 707 | ASX | |||
05:55:15 | 18,89 | 0 | 0 | 0 | 0,00 | 706 | ASX | |||
05:54:45 | 18,895 | 0 | 0 | 0 | 0,00 | 705 | ASX | |||
05:54:15 | 18,898 | 0 | 0 | 0 | 0,00 | 704 | ASX | |||
05:53:45 | 18,894 | 0 | 0 | 0 | 0,00 | 703 | ASX | |||
05:53:14 | 18,892 | 0 | 0 | 0 | 0,00 | 702 | ASX | |||
05:52:45 | 18,887 | 0 | 0 | 0 | 0,00 | 701 | ASX | |||
05:52:15 | 18,89 | 0 | 0 | 0 | 0,00 | 700 | ASX | |||
05:51:44 | 18,889 | 0 | 0 | 0 | 0,00 | 699 | ASX | |||
05:51:15 | 18,886 | 0 | 0 | 0 | 0,00 | 698 | ASX | |||
05:50:44 | 18,884 | 0 | 0 | 0 | 0,00 | 697 | ASX | |||
05:50:14 | 18,882 | 0 | 0 | 0 | 0,00 | 696 | ASX | |||
05:49:44 | 18,881 | 0 | 0 | 0 | 0,00 | 695 | ASX | |||
05:49:14 | 18,884 | 0 | 0 | 0 | 0,00 | 694 | ASX | |||
05:48:44 | 18,888 | 0 | 0 | 0 | 0,00 | 693 | ASX | |||
05:48:14 | 18,887 | 0 | 0 | 0 | 0,00 | 692 | ASX | |||
05:47:44 | 18,89 | 0 | 0 | 0 | 0,00 | 691 | ASX | |||
05:47:14 | 18,888 | 0 | 0 | 0 | 0,00 | 690 | ASX | |||
05:46:44 | 18,889 | 0 | 0 | 0 | 0,00 | 689 | ASX | |||
05:46:15 | 18,889 | 0 | 0 | 0 | 0,00 | 688 | ASX | |||
05:45:45 | 18,884 | 0 | 0 | 0 | 0,00 | 687 | ASX | |||
05:45:15 | 18,888 | 0 | 0 | 0 | 0,00 | 686 | ASX | |||
05:44:45 | 18,889 | 0 | 0 | 0 | 0,00 | 685 | ASX | |||
05:44:15 | 18,885 | 0 | 0 | 0 | 0,00 | 684 | ASX | |||
05:43:45 | 18,893 | 0 | 0 | 0 | 0,00 | 683 | ASX | |||
05:43:15 | 18,886 | 0 | 0 | 0 | 0,00 | 682 | ASX | |||
05:42:45 | 18,886 | 0 | 0 | 0 | 0,00 | 681 | ASX | |||
05:42:14 | 18,888 | 0 | 0 | 0 | 0,00 | 680 | ASX | |||
05:41:44 | 18,888 | 0 | 0 | 0 | 0,00 | 679 | ASX | |||
05:41:15 | 18,888 | 0 | 0 | 0 | 0,00 | 678 | ASX | |||
05:40:44 | 18,888 | 0 | 0 | 0 | 0,00 | 677 | ASX | |||
05:40:15 | 18,893 | 0 | 0 | 0 | 0,00 | 676 | ASX | |||
05:39:44 | 18,89 | 0 | 0 | 0 | 0,00 | 675 | ASX | |||
05:39:15 | 18,889 | 0 | 0 | 0 | 0,00 | 674 | ASX | |||
05:38:44 | 18,892 | 0 | 0 | 0 | 0,00 | 673 | ASX | |||
05:38:14 | 18,888 | 0 | 0 | 0 | 0,00 | 672 | ASX | |||
05:37:44 | 18,886 | 0 | 0 | 0 | 0,00 | 671 | ASX | |||
05:37:14 | 18,879 | 0 | 0 | 0 | 0,00 | 670 | ASX | |||
05:36:44 | 18,881 | 0 | 0 | 0 | 0,00 | 669 | ASX | |||
05:36:14 | 18,879 | 0 | 0 | 0 | 0,00 | 668 | ASX | |||
05:35:44 | 18,876 | 0 | 0 | 0 | 0,00 | 667 | ASX | |||
05:35:14 | 18,879 | 0 | 0 | 0 | 0,00 | 666 | ASX | |||
05:34:44 | 18,873 | 0 | 0 | 0 | 0,00 | 665 | ASX | |||
05:34:15 | 18,869 | 0 | 0 | 0 | 0,00 | 664 | ASX | |||
05:33:45 | 18,872 | 0 | 0 | 0 | 0,00 | 663 | ASX | |||
05:33:15 | 18,873 | 0 | 0 | 0 | 0,00 | 662 | ASX | |||
05:32:45 | 18,87 | 0 | 0 | 0 | 0,00 | 661 | ASX | |||
05:32:15 | 18,874 | 0 | 0 | 0 | 0,00 | 660 | ASX | |||
05:31:44 | 18,874 | 0 | 0 | 0 | 0,00 | 659 | ASX | |||
05:31:15 | 18,868 | 0 | 0 | 0 | 0,00 | 658 | ASX | |||
05:30:44 | 18,875 | 0 | 0 | 0 | 0,00 | 657 | ASX | |||
05:30:14 | 18,873 | 0 | 0 | 0 | 0,00 | 656 | ASX | |||
05:29:44 | 18,872 | 0 | 0 | 0 | 0,00 | 655 | ASX | |||
05:29:14 | 18,87 | 0 | 0 | 0 | 0,00 | 654 | ASX | |||
05:28:44 | 18,869 | 0 | 0 | 0 | 0,00 | 653 | ASX | |||
05:28:14 | 18,872 | 0 | 0 | 0 | 0,00 | 652 | ASX | |||
05:27:45 | 18,867 | 0 | 0 | 0 | 0,00 | 651 | ASX | |||
05:27:14 | 18,869 | 0 | 0 | 0 | 0,00 | 650 | ASX | |||
05:26:44 | 18,869 | 0 | 0 | 0 | 0,00 | 649 | ASX | |||
05:26:14 | 18,867 | 0 | 0 | 0 | 0,00 | 648 | ASX | |||
05:25:44 | 18,873 | 0 | 0 | 0 | 0,00 | 647 | ASX | |||
05:25:14 | 18,868 | 0 | 0 | 0 | 0,00 | 646 | ASX | |||
05:24:44 | 18,867 | 0 | 0 | 0 | 0,00 | 645 | ASX | |||
05:24:14 | 18,869 | 0 | 0 | 0 | 0,00 | 644 | ASX | |||
05:23:44 | 18,863 | 0 | 0 | 0 | 0,00 | 643 | ASX | |||
05:23:14 | 18,866 | 0 | 0 | 0 | 0,00 | 642 | ASX | |||
05:22:44 | 18,864 | 0 | 0 | 0 | 0,00 | 641 | ASX | |||
05:22:15 | 18,861 | 0 | 0 | 0 | 0,00 | 640 | ASX | |||
05:21:45 | 18,861 | 0 | 0 | 0 | 0,00 | 639 | ASX | |||
05:21:15 | 18,861 | 0 | 0 | 0 | 0,00 | 638 | ASX | |||
05:20:45 | 18,866 | 0 | 0 | 0 | 0,00 | 637 | ASX | |||
05:20:15 | 18,862 | 0 | 0 | 0 | 0,00 | 636 | ASX | |||
05:19:45 | 18,86 | 0 | 0 | 0 | 0,00 | 635 | ASX | |||
05:19:14 | 18,862 | 0 | 0 | 0 | 0,00 | 634 | ASX | |||
05:18:45 | 18,867 | 0 | 0 | 0 | 0,00 | 633 | ASX | |||
05:18:14 | 18,866 | 0 | 0 | 0 | 0,00 | 632 | ASX | |||
05:17:45 | 18,866 | 0 | 0 | 0 | 0,00 | 631 | ASX | |||
05:17:14 | 18,863 | 0 | 0 | 0 | 0,00 | 630 | ASX | |||
05:16:44 | 18,868 | 0 | 0 | 0 | 0,00 | 629 | ASX | |||
05:16:15 | 18,866 | 0 | 0 | 0 | 0,00 | 628 | ASX | |||
05:15:44 | 18,862 | 0 | 0 | 0 | 0,00 | 627 | ASX | |||
05:15:14 | 18,867 | 0 | 0 | 0 | 0,00 | 626 | ASX | |||
05:14:44 | 18,866 | 0 | 0 | 0 | 0,00 | 625 | ASX | |||
05:14:14 | 18,864 | 0 | 0 | 0 | 0,00 | 624 | ASX | |||
05:13:44 | 18,862 | 0 | 0 | 0 | 0,00 | 623 | ASX | |||
05:13:14 | 18,863 | 0 | 0 | 0 | 0,00 | 622 | ASX | |||
05:12:44 | 18,866 | 0 | 0 | 0 | 0,00 | 621 | ASX | |||
05:12:14 | 18,867 | 0 | 0 | 0 | 0,00 | 620 | ASX | |||
05:11:44 | 18,871 | 0 | 0 | 0 | 0,00 | 619 | ASX | |||
05:11:14 | 18,872 | 0 | 0 | 0 | 0,00 | 618 | ASX |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen