MKT Vect Small Cap EIN (YMVS) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

MKT Vect Small Cap EIN (YMVS)

18,89

-0,137

(-0,72%)

Geschlossen 27 März 6:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
06:10:44	18,896	0			0	0		0,00	717	ASX
06:00:14	18,888	0			0	0		0,00	716	ASX
05:59:44	18,89	0			0	0		0,00	715	ASX
05:59:14	18,889	0			0	0		0,00	714	ASX
05:58:44	18,892	0			0	0		0,00	713	ASX
05:58:14	18,888	0			0	0		0,00	712	ASX
05:57:45	18,889	0			0	0		0,00	711	ASX
05:57:15	18,889	0			0	0		0,00	710	ASX
05:56:45	18,891	0			0	0		0,00	709	ASX
05:56:15	18,884	0			0	0		0,00	708	ASX
05:55:45	18,887	0			0	0		0,00	707	ASX
05:55:15	18,89	0			0	0		0,00	706	ASX
05:54:45	18,895	0			0	0		0,00	705	ASX
05:54:15	18,898	0			0	0		0,00	704	ASX
05:53:45	18,894	0			0	0		0,00	703	ASX
05:53:14	18,892	0			0	0		0,00	702	ASX
05:52:45	18,887	0			0	0		0,00	701	ASX
05:52:15	18,89	0			0	0		0,00	700	ASX
05:51:44	18,889	0			0	0		0,00	699	ASX
05:51:15	18,886	0			0	0		0,00	698	ASX
05:50:44	18,884	0			0	0		0,00	697	ASX
05:50:14	18,882	0			0	0		0,00	696	ASX
05:49:44	18,881	0			0	0		0,00	695	ASX
05:49:14	18,884	0			0	0		0,00	694	ASX
05:48:44	18,888	0			0	0		0,00	693	ASX
05:48:14	18,887	0			0	0		0,00	692	ASX
05:47:44	18,89	0			0	0		0,00	691	ASX
05:47:14	18,888	0			0	0		0,00	690	ASX
05:46:44	18,889	0			0	0		0,00	689	ASX
05:46:15	18,889	0			0	0		0,00	688	ASX
05:45:45	18,884	0			0	0		0,00	687	ASX
05:45:15	18,888	0			0	0		0,00	686	ASX
05:44:45	18,889	0			0	0		0,00	685	ASX
05:44:15	18,885	0			0	0		0,00	684	ASX
05:43:45	18,893	0			0	0		0,00	683	ASX
05:43:15	18,886	0			0	0		0,00	682	ASX
05:42:45	18,886	0			0	0		0,00	681	ASX
05:42:14	18,888	0			0	0		0,00	680	ASX
05:41:44	18,888	0			0	0		0,00	679	ASX
05:41:15	18,888	0			0	0		0,00	678	ASX
05:40:44	18,888	0			0	0		0,00	677	ASX
05:40:15	18,893	0			0	0		0,00	676	ASX
05:39:44	18,89	0			0	0		0,00	675	ASX
05:39:15	18,889	0			0	0		0,00	674	ASX
05:38:44	18,892	0			0	0		0,00	673	ASX
05:38:14	18,888	0			0	0		0,00	672	ASX
05:37:44	18,886	0			0	0		0,00	671	ASX
05:37:14	18,879	0			0	0		0,00	670	ASX
05:36:44	18,881	0			0	0		0,00	669	ASX
05:36:14	18,879	0			0	0		0,00	668	ASX
05:35:44	18,876	0			0	0		0,00	667	ASX
05:35:14	18,879	0			0	0		0,00	666	ASX
05:34:44	18,873	0			0	0		0,00	665	ASX
05:34:15	18,869	0			0	0		0,00	664	ASX
05:33:45	18,872	0			0	0		0,00	663	ASX
05:33:15	18,873	0			0	0		0,00	662	ASX
05:32:45	18,87	0			0	0		0,00	661	ASX
05:32:15	18,874	0			0	0		0,00	660	ASX
05:31:44	18,874	0			0	0		0,00	659	ASX
05:31:15	18,868	0			0	0		0,00	658	ASX
05:30:44	18,875	0			0	0		0,00	657	ASX
05:30:14	18,873	0			0	0		0,00	656	ASX
05:29:44	18,872	0			0	0		0,00	655	ASX
05:29:14	18,87	0			0	0		0,00	654	ASX
05:28:44	18,869	0			0	0		0,00	653	ASX
05:28:14	18,872	0			0	0		0,00	652	ASX
05:27:45	18,867	0			0	0		0,00	651	ASX
05:27:14	18,869	0			0	0		0,00	650	ASX
05:26:44	18,869	0			0	0		0,00	649	ASX
05:26:14	18,867	0			0	0		0,00	648	ASX
05:25:44	18,873	0			0	0		0,00	647	ASX
05:25:14	18,868	0			0	0		0,00	646	ASX
05:24:44	18,867	0			0	0		0,00	645	ASX
05:24:14	18,869	0			0	0		0,00	644	ASX
05:23:44	18,863	0			0	0		0,00	643	ASX
05:23:14	18,866	0			0	0		0,00	642	ASX
05:22:44	18,864	0			0	0		0,00	641	ASX
05:22:15	18,861	0			0	0		0,00	640	ASX
05:21:45	18,861	0			0	0		0,00	639	ASX
05:21:15	18,861	0			0	0		0,00	638	ASX
05:20:45	18,866	0			0	0		0,00	637	ASX
05:20:15	18,862	0			0	0		0,00	636	ASX
05:19:45	18,86	0			0	0		0,00	635	ASX
05:19:14	18,862	0			0	0		0,00	634	ASX
05:18:45	18,867	0			0	0		0,00	633	ASX
05:18:14	18,866	0			0	0		0,00	632	ASX
05:17:45	18,866	0			0	0		0,00	631	ASX
05:17:14	18,863	0			0	0		0,00	630	ASX
05:16:44	18,868	0			0	0		0,00	629	ASX
05:16:15	18,866	0			0	0		0,00	628	ASX
05:15:44	18,862	0			0	0		0,00	627	ASX
05:15:14	18,867	0			0	0		0,00	626	ASX
05:14:44	18,866	0			0	0		0,00	625	ASX
05:14:14	18,864	0			0	0		0,00	624	ASX
05:13:44	18,862	0			0	0		0,00	623	ASX
05:13:14	18,863	0			0	0		0,00	622	ASX
05:12:44	18,866	0			0	0		0,00	621	ASX
05:12:14	18,867	0			0	0		0,00	620	ASX
05:11:44	18,871	0			0	0		0,00	619	ASX
05:11:14	18,872	0			0	0		0,00	618	ASX

MKT Vect Small Cap EIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [09:20:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:20:41] Language: en-US
OKAY: [09:20:41] Cookies are enabled
OKAY: [09:20:41] Browser supports RequestAnimationFrame
OKAY: [09:20:41] Browser supports the WebScoket API
INFO: [09:20:41] Starting session (trades) for guest
INFO: [09:20:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:20:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYMVS
- feedSymbol = ASX%5EYMVS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:20:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:20:41] Streamer WS Hostname: f71702a36395
INFO: [09:20:41] Starting the trades app
INFO: [09:20:41] [START]: Symbol loook up for ASX^YMVS
INFO: [09:20:42] [FINSH]: Symbol loook up for ASX^YMVS
INFO: [09:20:42] Loaded configuration for trades
INFO: [09:20:42] Creating trades table...
INFO: [09:20:42] Starting trades table for ASX:YMVS without montage
INFO: [09:20:42] lo-streamer/1/dist-swarm
INFO: [09:20:42] lo-streamer/1/dist-swarm
INFO: [09:20:42] lo-streamer/1/dist-swarm
INFO: [09:20:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:20:41] Language: en-US
OKAY: [09:20:41] Cookies are enabled
OKAY: [09:20:41] Browser supports RequestAnimationFrame
OKAY: [09:20:41] Browser supports the WebScoket API
INFO: [09:20:41] Starting session (trades) for guest
INFO: [09:20:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:20:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AYMVS
- feedSymbol = ASX%5EYMVS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:20:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:20:41] Streamer WS Hostname: f71702a36395
INFO: [09:20:41] Starting the trades app
INFO: [09:20:41] [START]: Symbol loook up for ASX^YMVS
INFO: [09:20:42] [FINSH]: Symbol loook up for ASX^YMVS
INFO: [09:20:42] Loaded configuration for trades
INFO: [09:20:42] Creating trades table...
INFO: [09:20:42] Starting trades table for ASX:YMVS without montage
INFO: [09:20:42] lo-streamer/1/dist-swarm
INFO: [09:20:42] lo-streamer/1/dist-swarm
INFO: [09:20:42] lo-streamer/1/dist-swarm