Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.286 | 5.32659570062 | 24.143 | 25.589 | 23.688 | 0 | 0 | DE |
| 4 | 0.281 | 1.11738508032 | 25.148 | 26.004 | 22.854 | 0 | 0 | DE |
| 12 | -2.053 | -7.47034422531 | 27.482 | 28.512 | 22.854 | 0 | 0 | DE |
| 26 | -0.929 | -3.52454662721 | 26.358 | 28.512 | 22.854 | 0 | 0 | DE |
| 52 | 0.527 | 2.11629587985 | 24.902 | 28.512 | 22.854 | 0 | 0 | DE |
| 156 | 0.527 | 2.11629587985 | 24.902 | 28.512 | 22.854 | 0 | 0 | DE |
| 260 | 0.527 | 2.11629587985 | 24.902 | 28.512 | 22.854 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744870500 | 25.429 | 0.13 | 0.50 | 25.315 | 25.429 | 25.288 | 0 |
| 1744784100 | 25.302 | 0.1 | 0.40 | 25.196 | 25.436 | 25.172 | 0 |
| 1744697700 | 25.201 | 0.04 | 0.14 | 25.17 | 25.333 | 25.088 | 0 |
| 1744611300 | 25.166 | 0.34 | 1.38 | 24.868 | 25.22 | 24.865 | 0 |
| 1744352100 | 24.823 | -0.25 | -0.99 | 25.012 | 25.012 | 24.358 | 0 |
| 1744265700 | 25.071 | 1.28 | 5.37 | 23.856 | 25.589 | 23.856 | 0 |
| 1744179300 | 23.794 | -0.3 | -1.23 | 24.143 | 24.143 | 23.688 | 0 |
| 1744092900 | 24.091 | 0.61 | 2.58 | 23.491 | 24.091 | 23.491 | 0 |
| 1744006500 | 23.485 | -1.06 | -4.33 | 24.569 | 24.569 | 22.854 | 0 |
| 1743743700 | 24.549 | -0.87 | -3.43 | 25.423 | 25.423 | 24.528 | 0 |
| 1743657300 | 25.421 | -0.26 | -1.00 | 25.671 | 25.671 | 25.033 | 0 |
| 1743570900 | 25.677 | 0.13 | 0.52 | 25.579 | 25.809 | 25.579 | 0 |
| 1743484500 | 25.543 | 0.18 | 0.69 | 25.322 | 25.574 | 25.322 | 0 |
| 1743398100 | 25.368 | -0.33 | -1.27 | 25.715 | 25.715 | 25.251 | 0 |
| 1743138900 | 25.695 | -0.02 | -0.07 | 25.71 | 25.802 | 25.568 | 0 |
| 1743052500 | 25.713 | -0.24 | -0.91 | 25.961 | 25.961 | 25.617 | 0 |
| 1742966100 | 25.949 | 0.25 | 0.97 | 25.698 | 26.004 | 25.698 | 0 |
| 1742879700 | 25.7 | 0.05 | 0.19 | 25.649 | 25.92 | 25.649 | 0 |
| 1742793300 | 25.65 | 0.18 | 0.71 | 25.482 | 25.665 | 25.45 | 0 |
| 1742534100 | 25.47 | -0.06 | -0.24 | 25.518 | 25.608 | 25.452 | 0 |
| 1742447700 | 25.53 | 0.51 | 2.03 | 25.035 | 25.554 | 25.035 | 0 |
| 1742361300 | 25.022 | -0.11 | -0.45 | 25.148 | 25.187 | 24.952 | 0 |
| 1742274900 | 25.136 | -0.02 | -0.10 | 25.198 | 25.436 | 25.123 | 0 |
| 1742188500 | 25.16 | 0.08 | 0.33 | 25.089 | 25.274 | 25.089 | 0 |
| 1741929300 | 25.076 | 0.07 | 0.28 | 25.005 | 25.109 | 24.918 | 0 |
| 1741842900 | 25.005 | -0.04 | -0.16 | 25.122 | 25.269 | 24.963 | 0 |
| 1741756500 | 25.046 | -0.47 | -1.86 | 25.483 | 25.483 | 24.928 | 0 |
| 1741670100 | 25.52 | -0.33 | -1.27 | 25.854 | 25.854 | 25.201 | 0 |
| 1741583700 | 25.847 | 0.06 | 0.24 | 25.802 | 25.917 | 25.788 | 0 |
| 1741324500 | 25.785 | -0.69 | -2.60 | 26.442 | 26.442 | 25.779 | 0 |
| 1741238100 | 26.474 | -0.04 | -0.14 | 26.576 | 26.597 | 26.365 | 0 |
| 1741151700 | 26.51 | -0.21 | -0.77 | 26.766 | 26.766 | 26.339 | 0 |
| 1741065300 | 26.715 | -0.19 | -0.71 | 26.914 | 26.914 | 26.555 | 0 |
| 1740978900 | 26.907 | 0.25 | 0.94 | 26.816 | 26.911 | 26.786 | 0 |
| 1740719700 | 26.657 | -0.3 | -1.12 | 26.775 | 26.843 | 26.63 | 0 |
| 1740633300 | 26.958 | -0 | -0.01 | 26.962 | 27.045 | 26.921 | 0 |
| 1740546900 | 26.962 | 0.03 | 0.13 | 26.933 | 26.975 | 26.787 | 0 |
| 1740460500 | 26.928 | -0.14 | -0.52 | 27.137 | 27.137 | 26.851 | 0 |
| 1740374100 | 27.069 | 0.08 | 0.30 | 26.98 | 27.152 | 26.726 | 0 |
| 1740114900 | 26.987 | -0.17 | -0.63 | 27.206 | 27.233 | 26.963 | 0 |
| 1740028500 | 27.158 | -0.52 | -1.88 | 27.668 | 27.668 | 27.085 | 0 |
| 1739942100 | 27.677 | -0.19 | -0.69 | 27.896 | 27.899 | 27.475 | 0 |
| 1739855700 | 27.868 | -0.22 | -0.78 | 28.134 | 28.171 | 27.829 | 0 |
| 1739769300 | 28.086 | -0.26 | -0.90 | 27.878 | 28.154 | 27.676 | 0 |
| 1739510100 | 28.342 | 0.09 | 0.33 | 28.269 | 28.512 | 28.269 | 0 |
| 1739423700 | 28.249 | -0.08 | -0.29 | 28.363 | 28.43 | 28.238 | 0 |
| 1739337300 | 28.332 | 0.2 | 0.71 | 28.123 | 28.336 | 28.096 | 0 |
| 1739250900 | 28.131 | 0.15 | 0.52 | 27.972 | 28.158 | 27.963 | 0 |
| 1739164500 | 27.986 | -0.1 | -0.36 | 28.08 | 28.08 | 27.833 | 0 |
| 1738905300 | 28.088 | -0.01 | -0.02 | 28.12 | 28.158 | 28 | 0 |
| 1738818900 | 28.094 | 0.41 | 1.48 | 27.692 | 28.136 | 27.692 | 0 |
| 1738732500 | 27.685 | -0.05 | -0.19 | 27.74 | 27.792 | 27.683 | 0 |
| 1738646100 | 27.738 | -0.47 | -1.66 | 27.648 | 27.881 | 27.648 | 0 |
| 1738559700 | 28.206 | 0 | 0.00 | 28.206 | 28.206 | 28.206 | 0 |
| 1738300500 | 28.206 | 0.14 | 0.50 | 28.048 | 28.302 | 28.048 | 0 |
| 1738214100 | 28.066 | 0.16 | 0.57 | 27.876 | 28.128 | 27.86 | 0 |
| 1738127700 | 27.907 | 0.17 | 0.61 | 27.715 | 27.994 | 27.715 | 0 |
| 1738041300 | 27.737 | -0.08 | -0.29 | 27.789 | 27.85 | 27.621 | 0 |
| 1737695700 | 27.818 | 0.2 | 0.73 | 27.645 | 27.906 | 27.645 | 0 |
| 1737609300 | 27.616 | -0.16 | -0.57 | 27.76 | 27.766 | 27.578 | 0 |
| 1737522900 | 27.773 | 0.31 | 1.14 | 27.482 | 27.86 | 27.482 | 0 |
| 1737436500 | 27.46 | 0.26 | 0.95 | 27.183 | 27.634 | 27.183 | 0 |
| 1737350100 | 27.201 | 0.21 | 0.77 | 26.985 | 27.206 | 26.985 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
