Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.232 | -0.746340678784 | 31.085 | 31.153 | 30.134 | 0 | 0 | DE |
| 4 | -0.089 | -0.287634929869 | 30.942 | 31.992 | 30.066 | 0 | 0 | DE |
| 12 | -0.833 | -2.62892129016 | 31.686 | 31.992 | 29.286 | 0 | 0 | DE |
| 26 | 0.742 | 2.46421573511 | 30.111 | 32.866 | 28.085 | 0 | 0 | DE |
| 52 | 1.253 | 4.23310810811 | 29.6 | 32.866 | 28.085 | 0 | 0 | DE |
| 156 | 5.65 | 22.4179661151 | 25.203 | 62.822 | 23.496 | 0 | 0 | DE |
| 260 | 5.65 | 22.4179661151 | 25.203 | 62.822 | 23.496 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783664100 | 30.791 | 0.2 | 0.65 | 30.584 | 30.953 | 30.548 | 0 |
| 1783577700 | 30.593 | -0.04 | -0.11 | 30.69 | 30.69 | 30.294 | 0 |
| 1783491300 | 30.628 | -0.23 | -0.74 | 30.794 | 30.794 | 30.134 | 0 |
| 1783404900 | 30.855 | -0.1 | -0.33 | 30.968 | 31.059 | 30.741 | 0 |
| 1783318500 | 30.958 | -0.12 | -0.37 | 31.085 | 31.153 | 30.932 | 0 |
| 1783059300 | 31.073 | 0.68 | 2.22 | 30.414 | 31.154 | 30.414 | 0 |
| 1782972900 | 30.398 | 0.26 | 0.86 | 30.456 | 30.482 | 30.109 | 0 |
| 1782886500 | 30.14 | -0.79 | -2.57 | 30.734 | 30.734 | 30.066 | 0 |
| 1782800100 | 30.934 | -0.12 | -0.39 | 31.067 | 31.184 | 30.921 | 0 |
| 1782713700 | 31.054 | 0.3 | 0.99 | 30.732 | 31.125 | 30.732 | 0 |
| 1782454500 | 30.75 | 0.06 | 0.20 | 30.691 | 30.808 | 30.441 | 0 |
| 1782368100 | 30.69 | -0.29 | -0.92 | 30.963 | 30.963 | 30.671 | 0 |
| 1782281700 | 30.976 | 0.12 | 0.40 | 30.849 | 31.076 | 30.849 | 0 |
| 1782195300 | 30.852 | -0.23 | -0.75 | 31.021 | 31.202 | 30.813 | 0 |
| 1782108900 | 31.085 | 0.01 | 0.04 | 31.111 | 31.215 | 30.923 | 0 |
| 1781849700 | 31.074 | -0.55 | -1.74 | 31.548 | 31.548 | 30.963 | 0 |
| 1781763300 | 31.625 | -0.2 | -0.63 | 31.82 | 31.992 | 31.557 | 0 |
| 1781676900 | 31.826 | 0.26 | 0.81 | 31.576 | 31.91 | 31.4 | 0 |
| 1781590500 | 31.569 | -0.01 | -0.02 | 31.566 | 31.588 | 31.105 | 0 |
| 1781504100 | 31.575 | 0.64 | 2.07 | 30.942 | 31.685 | 30.942 | 0 |
| 1781244900 | 30.934 | 0.82 | 2.71 | 30.044 | 31.034 | 30.044 | 0 |
| 1781158500 | 30.118 | -0.01 | -0.02 | 30.134 | 30.264 | 29.667 | 0 |
| 1781072100 | 30.124 | 0.17 | 0.57 | 29.92 | 30.286 | 29.822 | 0 |
| 1780985700 | 29.952 | -0.07 | -0.22 | 29.981 | 29.981 | 29.286 | 0 |
| 1780640100 | 30.018 | -0.32 | -1.05 | 30.316 | 30.41 | 29.959 | 0 |
| 1780553700 | 30.338 | -0.65 | -2.09 | 30.923 | 30.923 | 30.144 | 0 |
| 1780467300 | 30.987 | 0.4 | 1.31 | 30.562 | 31.032 | 30.562 | 0 |
| 1780380900 | 30.587 | -0.04 | -0.14 | 30.581 | 30.59 | 30.003 | 0 |
| 1780294500 | 30.629 | 0.12 | 0.39 | 30.509 | 30.636 | 30.408 | 0 |
| 1780035300 | 30.51 | 0.62 | 2.09 | 29.868 | 30.585 | 29.868 | 0 |
| 1779948900 | 29.886 | -0.6 | -1.97 | 30.516 | 30.516 | 29.714 | 0 |
| 1779862500 | 30.486 | 0.25 | 0.82 | 30.23 | 30.49 | 30.068 | 0 |
| 1779776100 | 30.239 | -0.19 | -0.63 | 30.431 | 30.431 | 30.088 | 0 |
| 1779689700 | 30.43 | 0.27 | 0.91 | 30.226 | 30.55 | 30.164 | 0 |
| 1779430500 | 30.156 | 0.11 | 0.38 | 30.02 | 30.341 | 30.02 | 0 |
| 1779344100 | 30.042 | 0.67 | 2.28 | 29.354 | 30.21 | 29.354 | 0 |
| 1779257700 | 29.372 | -0.54 | -1.79 | 29.911 | 29.911 | 29.288 | 0 |
| 1779171300 | 29.908 | 0.47 | 1.60 | 29.424 | 29.976 | 29.424 | 0 |
| 1779084900 | 29.436 | -0.55 | -1.85 | 30.05 | 30.05 | 29.375 | 0 |
| 1778825700 | 29.99 | -0.07 | -0.22 | 30.084 | 30.392 | 29.954 | 0 |
| 1778739300 | 30.057 | -0.01 | -0.03 | 30.057 | 30.135 | 29.921 | 0 |
| 1778652900 | 30.066 | -0.24 | -0.78 | 30.29 | 30.29 | 29.826 | 0 |
| 1778566500 | 30.303 | -0.16 | -0.52 | 30.491 | 30.501 | 29.988 | 0 |
| 1778480100 | 30.462 | -0.21 | -0.68 | 30.676 | 30.676 | 30.137 | 0 |
| 1778220900 | 30.672 | -0.62 | -1.97 | 31.318 | 31.318 | 30.516 | 0 |
| 1778134500 | 31.287 | 0.45 | 1.46 | 30.855 | 31.42 | 30.855 | 0 |
| 1778048100 | 30.838 | 0.6 | 1.97 | 30.238 | 30.838 | 30.238 | 0 |
| 1777961700 | 30.241 | -0.12 | -0.40 | 30.322 | 30.322 | 29.906 | 0 |
| 1777875300 | 30.363 | -0.19 | -0.61 | 30.506 | 30.568 | 30.227 | 0 |
| 1777616100 | 30.55 | 0.39 | 1.31 | 30.15 | 30.735 | 30.15 | 0 |
| 1777529700 | 30.156 | -0.1 | -0.32 | 30.247 | 30.27 | 29.991 | 0 |
| 1777443300 | 30.253 | -0.16 | -0.52 | 30.425 | 30.435 | 30.146 | 0 |
| 1777356900 | 30.41 | -0.27 | -0.88 | 30.68 | 30.68 | 30.31 | 0 |
| 1777270500 | 30.68 | -0.17 | -0.56 | 30.807 | 30.807 | 30.505 | 0 |
| 1777011300 | 30.854 | 0.02 | 0.06 | 30.854 | 30.945 | 30.571 | 0 |
| 1776924900 | 30.834 | -0.35 | -1.12 | 31.145 | 31.145 | 30.645 | 0 |
| 1776838500 | 31.184 | -0.53 | -1.66 | 31.703 | 31.703 | 31.122 | 0 |
| 1776752100 | 31.712 | 0.02 | 0.07 | 31.754 | 31.894 | 31.534 | 0 |
| 1776665700 | 31.689 | 0.01 | 0.03 | 31.686 | 31.776 | 31.462 | 0 |
| 1776406500 | 31.68 | -0.09 | -0.29 | 31.778 | 31.778 | 31.473 | 0 |
| 1776320100 | 31.771 | -0.13 | -0.40 | 31.904 | 32.076 | 31.696 | 0 |
| 1776233700 | 31.9 | -0.03 | -0.10 | 31.894 | 32.104999 | 31.868 | 0 |
| 1776147300 | 31.932 | 0.34 | 1.08 | 31.585 | 32.174999 | 31.585 | 0 |
| 1776060900 | 31.59 | -0.2 | -0.63 | 31.772 | 31.772 | 31.464 | 0 |
| 1775801700 | 31.79 | 0 | 0.01 | 31.848 | 31.848 | 31.527 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
