Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.83761303738 | 20.679 | 21.059 | 20.679 | 0 | 0 | DE |
| 4 | -0.386 | -1.79995336908 | 21.445 | 21.633 | 19.079 | 0 | 0 | DE |
| 12 | -1.157 | -5.2079582283 | 22.216 | 22.639 | 19.079 | 0 | 0 | DE |
| 26 | -0.91 | -4.14220037325 | 21.969 | 22.744 | 19.079 | 0 | 0 | DE |
| 52 | 0.789 | 3.89245189936 | 20.27 | 22.744 | 19.079 | 0 | 0 | DE |
| 156 | 0.005 | 0.0237484563503 | 21.054 | 22.744 | 17.353 | 0 | 0 | DE |
| 260 | 6.648 | 46.1314273819 | 14.411 | 22.744 | 14.06 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744870500 | 21.059 | 0.17 | 0.79 | 20.873 | 21.059 | 20.868 | 0 |
| 1744784100 | 20.893 | -0.01 | -0.06 | 20.897 | 20.991 | 20.885 | 0 |
| 1744697700 | 20.905 | -0.05 | -0.22 | 20.944 | 20.975 | 20.877 | 0 |
| 1744611300 | 20.952 | 0.31 | 1.48 | 20.679 | 20.971 | 20.679 | 0 |
| 1744352100 | 20.647 | -0.19 | -0.91 | 20.82 | 20.82 | 20.416 | 0 |
| 1744265700 | 20.836 | 1.05 | 5.32 | 19.824 | 21.133 | 19.824 | 0 |
| 1744179300 | 19.784 | -0.35 | -1.73 | 20.166 | 20.166 | 19.758 | 0 |
| 1744092900 | 20.133 | 0.53 | 2.71 | 19.617 | 20.133 | 19.617 | 0 |
| 1744006500 | 19.601 | -0.73 | -3.58 | 20.325 | 20.325 | 19.079 | 0 |
| 1743743700 | 20.328 | -0.56 | -2.68 | 20.869 | 20.869 | 20.31 | 0 |
| 1743657300 | 20.888 | -0.23 | -1.08 | 21.097 | 21.097 | 20.693 | 0 |
| 1743570900 | 21.117 | -0.01 | -0.05 | 21.144 | 21.261 | 21.099 | 0 |
| 1743484500 | 21.128 | 0.1 | 0.46 | 20.995 | 21.233 | 20.995 | 0 |
| 1743398100 | 21.032 | -0.36 | -1.68 | 21.404 | 21.404 | 21.028 | 0 |
| 1743138900 | 21.392 | -0.05 | -0.23 | 21.431 | 21.48 | 21.357 | 0 |
| 1743052500 | 21.442 | -0.13 | -0.58 | 21.58 | 21.58 | 21.402 | 0 |
| 1742966100 | 21.567 | 0.08 | 0.36 | 21.477 | 21.633 | 21.477 | 0 |
| 1742879700 | 21.489 | 0.1 | 0.47 | 21.394 | 21.556 | 21.394 | 0 |
| 1742793300 | 21.389 | -0.05 | -0.25 | 21.445 | 21.445 | 21.341 | 0 |
| 1742534100 | 21.442 | -0.06 | -0.29 | 21.5 | 21.537 | 21.4 | 0 |
| 1742447700 | 21.505 | 0.3 | 1.42 | 21.205 | 21.521 | 21.205 | 0 |
| 1742361300 | 21.204 | -0.14 | -0.65 | 21.339 | 21.339 | 21.182 | 0 |
| 1742274900 | 21.343 | 0.11 | 0.53 | 21.24 | 21.467 | 21.24 | 0 |
| 1742188500 | 21.23 | 0.13 | 0.62 | 21.096 | 21.275 | 21.096 | 0 |
| 1741929300 | 21.099 | 0.21 | 1.01 | 20.865 | 21.107 | 20.863 | 0 |
| 1741842900 | 20.888 | 0.05 | 0.23 | 20.881 | 21.034 | 20.859 | 0 |
| 1741756500 | 20.84 | -0.27 | -1.26 | 21.12 | 21.12 | 20.788 | 0 |
| 1741670100 | 21.107 | -0.41 | -1.90 | 21.522 | 21.522 | 20.936 | 0 |
| 1741583700 | 21.515 | 0.1 | 0.46 | 21.41 | 21.554 | 21.41 | 0 |
| 1741324500 | 21.416 | -0.36 | -1.64 | 21.76 | 21.76 | 21.409 | 0 |
| 1741238100 | 21.772 | 0.08 | 0.38 | 21.732 | 21.78 | 21.662 | 0 |
| 1741151700 | 21.689 | -0.13 | -0.57 | 21.833 | 21.833 | 21.569 | 0 |
| 1741065300 | 21.814 | -0.18 | -0.82 | 22.013 | 22.013 | 21.699 | 0 |
| 1740978900 | 21.994 | 0.23 | 1.05 | 21.945 | 21.996 | 21.906 | 0 |
| 1740719700 | 21.766 | -0.32 | -1.47 | 21.878 | 21.888 | 21.743 | 0 |
| 1740633300 | 22.09 | 0.14 | 0.64 | 21.984 | 22.228 | 21.984 | 0 |
| 1740546900 | 21.95 | -0.13 | -0.57 | 22.08 | 22.08 | 21.903 | 0 |
| 1740460500 | 22.076 | -0.01 | -0.02 | 22.156 | 22.156 | 21.974 | 0 |
| 1740374100 | 22.081 | -0.25 | -1.13 | 22.359 | 22.359 | 22.029 | 0 |
| 1740114900 | 22.334 | -0.09 | -0.38 | 22.453 | 22.469 | 22.331 | 0 |
| 1740028500 | 22.42 | -0.05 | -0.20 | 22.482 | 22.496 | 22.326 | 0 |
| 1739942100 | 22.465 | 0.03 | 0.12 | 22.449 | 22.531 | 22.39 | 0 |
| 1739855700 | 22.438 | -0.11 | -0.48 | 22.596 | 22.621 | 22.414 | 0 |
| 1739769300 | 22.547 | 0 | 0.00 | 22.118 | 22.639 | 21.997 | 0 |
| 1739510100 | 22.547 | 0.15 | 0.67 | 22.412 | 22.631 | 22.41 | 0 |
| 1739423700 | 22.396 | -0.08 | -0.33 | 22.513 | 22.532 | 22.387 | 0 |
| 1739337300 | 22.471 | -0.03 | -0.13 | 22.487 | 22.556 | 22.425 | 0 |
| 1739250900 | 22.501 | 0.11 | 0.48 | 22.384 | 22.526 | 22.384 | 0 |
| 1739164500 | 22.393 | -0.04 | -0.19 | 22.439 | 22.439 | 22.294 | 0 |
| 1738905300 | 22.436 | -0.03 | -0.13 | 22.483 | 22.501 | 22.429 | 0 |
| 1738818900 | 22.466 | 0.14 | 0.63 | 22.316 | 22.509 | 22.316 | 0 |
| 1738732500 | 22.325 | 0.12 | 0.54 | 22.329 | 22.368 | 22.301 | 0 |
| 1738646100 | 22.204 | -0.34 | -1.50 | 22.103 | 22.316 | 22.103 | 0 |
| 1738559700 | 22.543 | 0 | 0.00 | 22.543 | 22.543 | 22.543 | 0 |
| 1738300500 | 22.543 | 0.15 | 0.65 | 22.39 | 22.604 | 22.39 | 0 |
| 1738214100 | 22.398 | 0.01 | 0.03 | 22.364 | 22.468 | 22.354 | 0 |
| 1738127700 | 22.391 | 0.26 | 1.16 | 22.119 | 22.429 | 22.126 | 0 |
| 1738041300 | 22.135 | -0.08 | -0.37 | 22.216 | 22.216 | 22.09 | 0 |
| 1737695700 | 22.218 | 0.1 | 0.43 | 22.151 | 22.257 | 22.151 | 0 |
| 1737609300 | 22.122 | -0.16 | -0.73 | 22.285 | 22.285 | 22.11 | 0 |
| 1737522900 | 22.285 | 0.2 | 0.88 | 22.091 | 22.309 | 22.091 | 0 |
| 1737436500 | 22.09 | 0.11 | 0.52 | 21.972 | 22.202 | 21.972 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
