Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -79.3 | -1.08689692982 | 7296 | 7373.9 | 7165.8 | 0 | 0 | IX |
| 4 | -145.5 | -1.97631142865 | 7362.2 | 7441 | 7111.7 | 0 | 0 | IX |
| 12 | -90.4 | -1.23715290608 | 7307.1 | 7564.9 | 6929.2 | 0 | 0 | IX |
| 26 | 73.5 | 1.02895061037 | 7143.2 | 7680.4 | 6929.2 | 0 | 0 | IX |
| 52 | 106.1 | 1.49213849745 | 7110.6 | 7680.4 | 6929.2 | 0 | 0 | IX |
| 156 | 1224.9 | 20.4429386829 | 5991.8 | 7680.4 | 5685.8 | 0 | 0 | IX |
| 260 | 1205.6 | 20.0562293091 | 6011.1 | 7680.4 | 5366.9 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780640100 | 7216.7 | -53.3 | -0.73 | 7270 | 7282.7 | 7207 | 0 |
| 1780553700 | 7270 | -82.5 | -1.12 | 7352.5 | 7352.5 | 7239.7 | 0 |
| 1780467300 | 7352.5 | 54.6 | 0.75 | 7297.9 | 7373.9 | 7297.9 | 0 |
| 1780380900 | 7297.9 | -3.1 | -0.04 | 7301 | 7302.1 | 7218.4 | 0 |
| 1780294500 | 7301 | -3.8 | -0.05 | 7304.8 | 7307.5 | 7273.6 | 0 |
| 1780035300 | 7304.8 | 112.5 | 1.56 | 7192.3 | 7304.8 | 7192.3 | 0 |
| 1779948900 | 7192.3 | -103.7 | -1.42 | 7296 | 7296 | 7165.8 | 0 |
| 1779862500 | 7296 | 47.8 | 0.66 | 7248.2 | 7296 | 7213 | 0 |
| 1779776100 | 7248.2 | -29.4 | -0.40 | 7277.6 | 7277.6 | 7221.4 | 0 |
| 1779689700 | 7277.6 | 24.5 | 0.34 | 7253.1 | 7297.6 | 7239.4 | 0 |
| 1779430500 | 7253.1 | 26.8 | 0.37 | 7226.3 | 7268.6 | 7226.3 | 0 |
| 1779344100 | 7226.3 | 103.6 | 1.45 | 7122.7 | 7248.7 | 7122.7 | 0 |
| 1779257700 | 7122.7 | -84.7 | -1.18 | 7207.4 | 7207.4 | 7111.7 | 0 |
| 1779171300 | 7207.4 | 85.6 | 1.20 | 7121.8 | 7210.9 | 7121.8 | 0 |
| 1779084900 | 7121.8 | -96.6 | -1.34 | 7218.4 | 7218.4 | 7117.9 | 0 |
| 1778825700 | 7218.4 | -8.2 | -0.11 | 7226.6 | 7267.8 | 7198.6 | 0 |
| 1778739300 | 7226.6 | 10.9 | 0.15 | 7215.7 | 7229 | 7191.7 | 0 |
| 1778652900 | 7215.7 | -36.5 | -0.50 | 7252.2 | 7252.2 | 7183.6 | 0 |
| 1778566500 | 7252.2 | -25 | -0.34 | 7277.2 | 7285.8 | 7210.5 | 0 |
| 1778480100 | 7277.2 | -41.2 | -0.56 | 7318.4 | 7318.4 | 7230.8 | 0 |
| 1778220900 | 7318.4 | -112.3 | -1.51 | 7430.7 | 7430.7 | 7293.6 | 0 |
| 1778134500 | 7430.7 | 68.5 | 0.93 | 7362.2 | 7441 | 7362.2 | 0 |
| 1778048100 | 7362.2 | 100.4 | 1.38 | 7261.8 | 7363.3 | 7261.8 | 0 |
| 1777961700 | 7261.8 | -8.8 | -0.12 | 7270.6 | 7270.6 | 7208.1 | 0 |
| 1777875300 | 7270.6 | -27.5 | -0.38 | 7298.1 | 7304.2 | 7249.1 | 0 |
| 1777616100 | 7298.1 | 46.9 | 0.65 | 7251.2 | 7329 | 7251.2 | 0 |
| 1777529700 | 7251.2 | -12.1 | -0.17 | 7263.3 | 7263.3 | 7220.7 | 0 |
| 1777443300 | 7263.3 | -23.6 | -0.32 | 7286.9 | 7286.9 | 7239.4 | 0 |
| 1777356900 | 7286.9 | -45.5 | -0.62 | 7332.4 | 7332.4 | 7271 | 0 |
| 1777270500 | 7332.4 | -14.9 | -0.20 | 7347.3 | 7347.3 | 7300.6 | 0 |
| 1777011300 | 7347.3 | -0.7 | -0.01 | 7348 | 7352.3 | 7302.3 | 0 |
| 1776924900 | 7348 | -44.6 | -0.60 | 7392.6 | 7392.6 | 7309.8 | 0 |
| 1776838500 | 7392.6 | -91.9 | -1.23 | 7484.5 | 7484.5 | 7389.9 | 0 |
| 1776752100 | 7484.5 | -7.8 | -0.10 | 7492.3 | 7509.5 | 7453 | 0 |
| 1776665700 | 7492.3 | 4.1 | 0.05 | 7488.2 | 7492.9 | 7445 | 0 |
| 1776406500 | 7488.2 | -9.4 | -0.13 | 7497.6 | 7497.6 | 7449 | 0 |
| 1776320100 | 7497.6 | -30.1 | -0.40 | 7527.7 | 7557.4 | 7482.5 | 0 |
| 1776233700 | 7527.7 | 3.9 | 0.05 | 7523.8 | 7557.3 | 7520.1 | 0 |
| 1776147300 | 7523.8 | 34.9 | 0.47 | 7488.9 | 7564.9 | 7488.9 | 0 |
| 1776060900 | 7488.9 | -23.1 | -0.31 | 7512 | 7512 | 7458.5 | 0 |
| 1775801700 | 7512 | -11.1 | -0.15 | 7523.1 | 7523.1 | 7468.1 | 0 |
| 1775715300 | 7523.1 | 26.1 | 0.35 | 7497 | 7523.1 | 7465.6 | 0 |
| 1775628900 | 7497 | 179.8 | 2.46 | 7317.2 | 7535.2 | 7317.2 | 0 |
| 1775542500 | 7317.2 | 127.2 | 1.77 | 7190 | 7376.9 | 7190 | 0 |
| 1775106900 | 7190 | -68.3 | -0.94 | 7258.3 | 7302.8 | 7178.4 | 0 |
| 1775020500 | 7258.3 | 157 | 2.21 | 7101.3 | 7258.3 | 7101.3 | 0 |
| 1774934100 | 7101.3 | 14.6 | 0.21 | 7086.7 | 7157.8 | 7046.1 | 0 |
| 1774847700 | 7086.7 | -47.8 | -0.67 | 7134.5 | 7134.5 | 7017.2 | 0 |
| 1774588500 | 7134.5 | -4.3 | -0.06 | 7138.8 | 7138.8 | 7084.6 | 0 |
| 1774502100 | 7138.8 | -2 | -0.03 | 7140.8 | 7163.1 | 7118.4 | 0 |
| 1774415700 | 7140.8 | 117.2 | 1.67 | 7023.6 | 7169.4 | 7023.6 | 0 |
| 1774329300 | 7023.6 | 9.6 | 0.14 | 7014 | 7125.6 | 7014 | 0 |
| 1774242900 | 7014 | -48.5 | -0.69 | 7062.5 | 7062.5 | 6929.2 | 0 |
| 1773983700 | 7062.5 | -55.7 | -0.78 | 7118.2 | 7119.7 | 7061.5 | 0 |
| 1773897300 | 7118.2 | -108.6 | -1.50 | 7226.8 | 7226.8 | 7106.4 | 0 |
| 1773810900 | 7226.8 | 15.6 | 0.22 | 7211.2 | 7240.5 | 7197.1 | 0 |
| 1773724500 | 7211.2 | 24.2 | 0.34 | 7187 | 7228.1 | 7180.7 | 0 |
| 1773638100 | 7187 | -21.2 | -0.29 | 7208.2 | 7214.6 | 7169.7 | 0 |
| 1773378900 | 7208.2 | -10.1 | -0.14 | 7218.3 | 7249.7 | 7179.3 | 0 |
| 1773292500 | 7218.3 | -88.8 | -1.22 | 7307.1 | 7307.1 | 7190.8 | 0 |
| 1773206100 | 7307.1 | 43.4 | 0.60 | 7263.7 | 7321.2 | 7263.7 | 0 |
| 1773119700 | 7263.7 | 77.7 | 1.08 | 7186 | 7314.1 | 7186 | 0 |
| 1773033300 | 7186 | -204.2 | -2.76 | 7390.2 | 7390.2 | 7065.8 | 0 |
| 1772774100 | 7390.2 | -71.5 | -0.96 | 7461.7 | 7461.7 | 7357.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
