Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xero Ltd | XRO | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
119,34 | 118,69 | 124,77 | 123,80 | 122,11 |
XRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 121,12 | 124,77 | 117,56 | 120,76 | 295.007 | 2,68 | 2,21% |
1 Monat | 132,22 | 134,00 | 114,89 | 121,77 | 362.214 | -8,42 | -6,37% |
3 Monate | 110,72 | 138,79 | 107,52 | 126,09 | 420.181 | 13,08 | 11,81% |
6 Monate | 104,44 | 138,79 | 96,58 | 115,53 | 394.910 | 19,36 | 18,54% |
1 Jahr | 93,87 | 138,79 | 89,60 | 114,25 | 413.372 | 29,93 | 31,88% |
3 Jahre | 140,00 | 156,65 | 62,85 | 105,25 | 440.258 | -16,20 | -11,57% |
5 Jahre | 60,91 | 157,99 | 54,69 | 100,97 | 493.049 | 62,89 | 103,25% |
XRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 122,11 | 0,15 | 0,12% | 121,00 | 122,35 | 120,85 | 388.662 |
29 Apr 2024 | 121,96 | 1,91 | 1,59% | 122,55 | 122,85 | 121,77 | 225.865 |
26 Apr 2024 | 120,05 | -0,16 | -0,13% | 119,00 | 120,08 | 117,56 | 315.396 |
24 Apr 2024 | 120,21 | -1,12 | -0,92% | 122,10 | 123,39 | 120,13 | 370.015 |
23 Apr 2024 | 121,33 | 2,20 | 1,85% | 121,12 | 121,70 | 120,05 | 268.752 |
22 Apr 2024 | 119,13 | 2,71 | 2,33% | 118,21 | 119,43 | 117,59 | 198.898 |
19 Apr 2024 | 116,42 | -2,95 | -2,47% | 117,08 | 117,65 | 114,89 | 354.080 |
18 Apr 2024 | 119,37 | 0,43 | 0,36% | 118,74 | 120,94 | 118,71 | 305.995 |
17 Apr 2024 | 118,94 | 0,75 | 0,63% | 118,00 | 119,50 | 116,87 | 258.761 |
16 Apr 2024 | 118,19 | -1,83 | -1,52% | 118,62 | 119,69 | 116,70 | 502.908 |
15 Apr 2024 | 120,02 | -1,62 | -1,33% | 120,00 | 120,59 | 119,085 | 207.473 |
12 Apr 2024 | 121,64 | 0,15 | 0,12% | 122,10 | 122,66 | 121,20 | 976.291 |
11 Apr 2024 | 121,49 | -0,80 | -0,65% | 118,42 | 121,61 | 117,12 | 484.342 |
10 Apr 2024 | 122,29 | -1,17 | -0,95% | 123,80 | 124,055 | 122,06 | 244.078 |
09 Apr 2024 | 123,46 | 0,51 | 0,41% | 123,13 | 124,22 | 122,99 | 199.187 |
08 Apr 2024 | 122,95 | 0,00 | 0,00% | 122,95 | 122,95 | 122,95 | 0,00 |
05 Apr 2024 | 122,95 | -2,15 | -1,72% | 124,38 | 125,10 | 121,80 | 322.720 |
04 Apr 2024 | 125,10 | -0,30 | -0,24% | 126,71 | 127,80 | 125,10 | 301.779 |
03 Apr 2024 | 125,40 | -7,16 | -5,40% | 131,61 | 131,61 | 125,21 | 689.912 |
02 Apr 2024 | 132,56 | -0,85 | -0,64% | 132,22 | 134,00 | 132,11 | 293.391 |
28 Mär 2024 | 133,41 | -0,34 | -0,25% | 134,00 | 134,17 | 132,00 | 488.642 |