Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29 | -0.399212587586 | 7264.3 | 7350.5 | 7207.9 | 0 | 0 | IX |
| 4 | 124.2 | 1.74656522901 | 7111.1 | 7350.5 | 7111.1 | 0 | 0 | IX |
| 12 | 11.7 | 0.161969101279 | 7223.6 | 7350.5 | 6909.7 | 0 | 0 | IX |
| 26 | 394.5 | 5.766869372 | 6840.8 | 7350.5 | 6823.5 | 0 | 0 | IX |
| 52 | 631.9 | 9.56931277827 | 6603.4 | 7350.5 | 6489.1 | 0 | 0 | IX |
| 156 | 892 | 14.0620812511 | 6343.3 | 7350.5 | 5586.9 | 0 | 0 | IX |
| 260 | 811.1 | 12.6256965848 | 6424.2 | 7350.5 | 5586.9 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739769300 | 7282.6 | -17.2 | -0.24 | 7298.6 | 7298.6 | 7234 | 0 |
| 1739510100 | 7299.8 | 12.8 | 0.18 | 7286.1 | 7350.5 | 7286.1 | 0 |
| 1739423700 | 7287 | 4 | 0.05 | 7282.1 | 7317.1 | 7282.1 | 0 |
| 1739337300 | 7283 | 43 | 0.59 | 7239.1 | 7283 | 7227 | 0 |
| 1739250900 | 7240 | 0.1 | 0.00 | 7239 | 7266.7 | 7237.1 | 0 |
| 1739164500 | 7239.9 | -27.1 | -0.37 | 7264.3 | 7264.3 | 7207.9 | 0 |
| 1738905300 | 7267 | -8.8 | -0.12 | 7274.9 | 7285.1 | 7256.1 | 0 |
| 1738818900 | 7275.8 | 87.8 | 1.22 | 7187.2 | 7277.9 | 7187.2 | 0 |
| 1738732500 | 7188 | 35.7 | 0.50 | 7151.4 | 7208.8 | 7151.4 | 0 |
| 1738646100 | 7152.3 | -5.5 | -0.08 | 7156.9 | 7214.5 | 7152.3 | 0 |
| 1738559700 | 7157.8 | -133.4 | -1.83 | 7288.5 | 7288.5 | 7136 | 0 |
| 1738300500 | 7291.2 | 32.1 | 0.44 | 7258.2 | 7320.7 | 7258.2 | 0 |
| 1738214100 | 7259.1 | 39 | 0.54 | 7219.2 | 7277.8 | 7216.7 | 0 |
| 1738127700 | 7220.1 | 40.1 | 0.56 | 7179.1 | 7249.6 | 7176.8 | 0 |
| 1738041300 | 7180 | -11.9 | -0.17 | 7188.3 | 7203.9 | 7169.2 | 0 |
| 1737695700 | 7191.9 | 24.9 | 0.35 | 7166.1 | 7202.3 | 7166.1 | 0 |
| 1737609300 | 7167 | -44.6 | -0.62 | 7210.7 | 7210.7 | 7156.1 | 0 |
| 1737522900 | 7211.6 | 22.6 | 0.31 | 7188.1 | 7233.6 | 7182.9 | 0 |
| 1737436500 | 7189 | 46.2 | 0.65 | 7141.9 | 7232.5 | 7141.9 | 0 |
| 1737350100 | 7142.8 | 29 | 0.41 | 7111.1 | 7150.6 | 7111.1 | 0 |
| 1737090900 | 7113.8 | -15 | -0.21 | 7128 | 7145 | 7107.4 | 0 |
| 1737004500 | 7128.8 | 96.4 | 1.37 | 7031.5 | 7144.8 | 7031.5 | 0 |
| 1736918100 | 7032.4 | -16 | -0.23 | 7047.6 | 7075.4 | 7032 | 0 |
| 1736831700 | 7048.4 | 32.6 | 0.46 | 7014.9 | 7068 | 7014.9 | 0 |
| 1736745300 | 7015.8 | -90.2 | -1.27 | 7103.3 | 7103.3 | 6989 | 0 |
| 1736486100 | 7106 | -30.9 | -0.43 | 7136 | 7159.2 | 7078.6 | 0 |
| 1736399700 | 7136.9 | -18 | -0.25 | 7154 | 7154 | 7105 | 0 |
| 1736313300 | 7154.9 | 54 | 0.76 | 7100 | 7173.4 | 7080.5 | 0 |
| 1736226900 | 7100.9 | 22.8 | 0.32 | 7077.2 | 7111.6 | 7077.2 | 0 |
| 1736140500 | 7078.1 | 3.4 | 0.05 | 7072.1 | 7108 | 7065.1 | 0 |
| 1735881300 | 7074.7 | 41.3 | 0.59 | 7032.5 | 7086.2 | 7031.6 | 0 |
| 1735794900 | 7033.4 | 34.4 | 0.49 | 6997.2 | 7035.9 | 6986.5 | 0 |
| 1735617660 | 6999 | -65.9 | -0.93 | 7064.1 | 7064.1 | 6999 | 0 |
| 1735535700 | 7064.9 | -19.6 | -0.28 | 7087.9 | 7087.9 | 7021.3 | 0 |
| 1735276500 | 7084.5 | 32.6 | 0.46 | 7049.3 | 7101.2 | 7048.8 | 0 |
| 1735014060 | 7051.9 | 15.8 | 0.22 | 7035.3 | 7057 | 7028.5 | 0 |
| 1734930900 | 7036.1 | 112.9 | 1.63 | 6920.6 | 7036.1 | 6920.6 | 0 |
| 1734671700 | 6923.2 | -87.7 | -1.25 | 7010.1 | 7010.1 | 6909.7 | 0 |
| 1734585300 | 7010.9 | -122.1 | -1.71 | 7132.1 | 7132.1 | 6974.5 | 0 |
| 1734498900 | 7133 | -4.8 | -0.07 | 7137 | 7161.8 | 7122 | 0 |
| 1734412500 | 7137.8 | 54.6 | 0.77 | 7082.4 | 7149.3 | 7071.5 | 0 |
| 1734326100 | 7083.2 | -42.6 | -0.60 | 7123.2 | 7123.2 | 7075.9 | 0 |
| 1734066900 | 7125.8 | -30.1 | -0.42 | 7155 | 7155.3 | 7097.9 | 0 |
| 1733980500 | 7155.9 | -20.9 | -0.29 | 7175.9 | 7204.1 | 7152.7 | 0 |
| 1733894100 | 7176.8 | -34.7 | -0.48 | 7210.6 | 7213.2 | 7166.9 | 0 |
| 1733807700 | 7211.5 | -26.5 | -0.37 | 7237.3 | 7258.6 | 7183.3 | 0 |
| 1733721300 | 7238 | -0.8 | -0.01 | 7236.2 | 7238 | 7193.4 | 0 |
| 1733462100 | 7238.8 | -47.4 | -0.65 | 7285.3 | 7285.3 | 7237.3 | 0 |
| 1733375700 | 7286.2 | 9.8 | 0.13 | 7275.5 | 7303 | 7275.4 | 0 |
| 1733289300 | 7276.4 | -29 | -0.40 | 7304.5 | 7306.7 | 7247.7 | 0 |
| 1733202900 | 7305.4 | 40.2 | 0.55 | 7264.6 | 7321.9 | 7264.6 | 0 |
| 1733116500 | 7265.2 | 7.3 | 0.10 | 7255.2 | 7281.1 | 7253.8 | 0 |
| 1732857300 | 7257.9 | -7.1 | -0.10 | 7264.9 | 7264.9 | 7218.2 | 0 |
| 1732770900 | 7265 | 31.6 | 0.44 | 7232.5 | 7293.2 | 7232.5 | 0 |
| 1732684500 | 7233.4 | 40.2 | 0.56 | 7192.4 | 7242.5 | 7192.4 | 0 |
| 1732598100 | 7193.2 | -50.9 | -0.70 | 7243.2 | 7256.6 | 7187.5 | 0 |
| 1732511700 | 7244.1 | 17.8 | 0.25 | 7223.6 | 7282.3 | 7223.6 | 0 |
| 1732252500 | 7226.3 | 60.5 | 0.84 | 7165.3 | 7245.7 | 7165.3 | 0 |
| 1732166100 | 7165.8 | -3.7 | -0.05 | 7168.6 | 7200.1 | 7150.6 | 0 |
| 1732079700 | 7169.5 | -41.8 | -0.58 | 7210.6 | 7215.6 | 7162.5 | 0 |
| 1731993300 | 7211.3 | 62.7 | 0.88 | 7147.7 | 7273.6 | 7147.7 | 0 |
| 1731906900 | 7148.6 | 10.3 | 0.14 | 7135.6 | 7163.7 | 7100.5 | 0 |
| 1731647700 | 7138.3 | 51.9 | 0.73 | 7085.5 | 7138.3 | 7085.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
