ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
S&P ASX 300 Metals and Mining Index

S&P ASX 300 Metals and Mining Index (XMM)

5.308,40
-10,00
(-0,19%)
Geschlossen 04 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1340.644623085095274.453435239.800IX
4-208.7-3.782784433855517.15689.35207.800IX
12-338.3-5.991109851775646.75862.75207.800IX
26-304.4-5.423318129995612.86024.14950.600IX
52-1158.2-17.91049392266466.66498.74950.600IX
156-230.6-4.1632063549455396666.64704.200IX
260805.217.8806182274503.26666.63030.400IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17358813005308.4-10-0.195318.453435301.50
17357949005318.462.81.195255.65319.15255.30
17356176605255.6-43.7-0.825299.35299.35239.80
17355357005299.31.90.045297.45310.35275.20
17352765005297.4230.445274.45340.952720
17350140605274.4-19.5-0.375293.95295.15255.90
17349309005293.957.31.095236.65293.952280
17346717005236.6-22.7-0.435259.35259.35207.80
17345853005259.3-103.8-1.945363.15363.15227.20
17344989005363.1-9.9-0.1853735405.45360.40
17344125005373-8.6-0.165381.65402.253470
17343261005381.6-121.9-2.215503.55503.55366.30
17340669005503.5-111.3-1.985614.85614.85487.20
17339805005614.8-18-0.325632.85658.15612.10
17338941005632.8-21.5-0.385654.35664.65615.10
17338077005654.3189.43.475464.95689.35464.90
17337213005464.9-27.1-0.49549254925400.90
17334621005492-24.3-0.445516.35516.35458.40
17333757005516.3-0.8-0.015517.15517.15476.70
17332893005517.138.90.715478.25538.75472.20
17332029005478.2-5.4-0.105483.65511.45476.40
17331165005483.68.50.165475.15504.15475.10
17328573005475.154.91.015420.254765387.70
17327709005420.29.10.175411.15436.55411.10
17326845005411.117.10.3253945423.45383.60
17325981005394-30.9-0.575424.95444.153940
17325117005424.9-20.1-0.3754455493.754150
1732252500544542.70.795402.35468.95402.30
17321661005402.30.20.005402.15428.45383.30
17320797005402.1-11.4-0.215413.55457.45402.10
17319933005413.55.80.115407.75463.95394.60
17319069005407.770.61.325337.15430.653340
17316477005337.112.20.2353255360.253250
17315613005324.9-82.1-1.5254075407.35324.90
17314749005407-63.7-1.165470.75470.75362.20
17313885005470.7-83.6-1.515554.35554.35422.70
17313021005554.3-190.5-3.325744.85744.85550.30
17310429005744.8500.885694.85835.55694.80
17309565005694.816.60.295678.25712.95628.40
17308701005678.2-11.8-0.2156905758.15637.20
17307837005690-7.2-0.135697.25730.45661.80
17306973005697.2-29.3-0.515726.55736.25673.40
17304381005726.521.10.375705.45740.35634.90
17303517005705.4-35.8-0.625741.25758.85681.80
17302653005741.2-17.7-0.315758.95844.85727.20
17301789005758.929.80.525729.15789.55729.10
17300925005729.145.10.7956845745.556840
1729833300568413.40.245670.65704.15643.80
17297469005670.6-57.9-1.015728.55728.55647.30
17296605005728.523.40.415705.15761.65705.10
17295741005705.1-66.6-1.155771.75771.756930
17294877005771.788.61.565683.15792.55683.10
17292285005683.1-94.6-1.645777.75777.75665.70
17291421005777.7-29.1-0.505806.85858.95757.30
17290557005806.8-25.1-0.435831.95831.95767.20
17289693005831.9380.665793.95856.75793.90
17288829005793.973.21.285720.75862.75717.50
17286237005720.7-22.6-0.395743.35750.357160
17285373005743.396.61.715646.75755.65646.70
17284509005646.7-87.6-1.535734.35734.35603.80
17283645005734.3-109.8-1.885844.15939.55668.10
17282781005844.134.70.605809.45864.65809.40
17280225005809.4-78.4-1.335887.85887.85714.50
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock