Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 34 | 0.64462308509 | 5274.4 | 5343 | 5239.8 | 0 | 0 | IX |
4 | -208.7 | -3.78278443385 | 5517.1 | 5689.3 | 5207.8 | 0 | 0 | IX |
12 | -338.3 | -5.99110985177 | 5646.7 | 5862.7 | 5207.8 | 0 | 0 | IX |
26 | -304.4 | -5.42331812999 | 5612.8 | 6024.1 | 4950.6 | 0 | 0 | IX |
52 | -1158.2 | -17.9104939226 | 6466.6 | 6498.7 | 4950.6 | 0 | 0 | IX |
156 | -230.6 | -4.16320635494 | 5539 | 6666.6 | 4704.2 | 0 | 0 | IX |
260 | 805.2 | 17.880618227 | 4503.2 | 6666.6 | 3030.4 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735881300 | 5308.4 | -10 | -0.19 | 5318.4 | 5343 | 5301.5 | 0 |
1735794900 | 5318.4 | 62.8 | 1.19 | 5255.6 | 5319.1 | 5255.3 | 0 |
1735617660 | 5255.6 | -43.7 | -0.82 | 5299.3 | 5299.3 | 5239.8 | 0 |
1735535700 | 5299.3 | 1.9 | 0.04 | 5297.4 | 5310.3 | 5275.2 | 0 |
1735276500 | 5297.4 | 23 | 0.44 | 5274.4 | 5340.9 | 5272 | 0 |
1735014060 | 5274.4 | -19.5 | -0.37 | 5293.9 | 5295.1 | 5255.9 | 0 |
1734930900 | 5293.9 | 57.3 | 1.09 | 5236.6 | 5293.9 | 5228 | 0 |
1734671700 | 5236.6 | -22.7 | -0.43 | 5259.3 | 5259.3 | 5207.8 | 0 |
1734585300 | 5259.3 | -103.8 | -1.94 | 5363.1 | 5363.1 | 5227.2 | 0 |
1734498900 | 5363.1 | -9.9 | -0.18 | 5373 | 5405.4 | 5360.4 | 0 |
1734412500 | 5373 | -8.6 | -0.16 | 5381.6 | 5402.2 | 5347 | 0 |
1734326100 | 5381.6 | -121.9 | -2.21 | 5503.5 | 5503.5 | 5366.3 | 0 |
1734066900 | 5503.5 | -111.3 | -1.98 | 5614.8 | 5614.8 | 5487.2 | 0 |
1733980500 | 5614.8 | -18 | -0.32 | 5632.8 | 5658.1 | 5612.1 | 0 |
1733894100 | 5632.8 | -21.5 | -0.38 | 5654.3 | 5664.6 | 5615.1 | 0 |
1733807700 | 5654.3 | 189.4 | 3.47 | 5464.9 | 5689.3 | 5464.9 | 0 |
1733721300 | 5464.9 | -27.1 | -0.49 | 5492 | 5492 | 5400.9 | 0 |
1733462100 | 5492 | -24.3 | -0.44 | 5516.3 | 5516.3 | 5458.4 | 0 |
1733375700 | 5516.3 | -0.8 | -0.01 | 5517.1 | 5517.1 | 5476.7 | 0 |
1733289300 | 5517.1 | 38.9 | 0.71 | 5478.2 | 5538.7 | 5472.2 | 0 |
1733202900 | 5478.2 | -5.4 | -0.10 | 5483.6 | 5511.4 | 5476.4 | 0 |
1733116500 | 5483.6 | 8.5 | 0.16 | 5475.1 | 5504.1 | 5475.1 | 0 |
1732857300 | 5475.1 | 54.9 | 1.01 | 5420.2 | 5476 | 5387.7 | 0 |
1732770900 | 5420.2 | 9.1 | 0.17 | 5411.1 | 5436.5 | 5411.1 | 0 |
1732684500 | 5411.1 | 17.1 | 0.32 | 5394 | 5423.4 | 5383.6 | 0 |
1732598100 | 5394 | -30.9 | -0.57 | 5424.9 | 5444.1 | 5394 | 0 |
1732511700 | 5424.9 | -20.1 | -0.37 | 5445 | 5493.7 | 5415 | 0 |
1732252500 | 5445 | 42.7 | 0.79 | 5402.3 | 5468.9 | 5402.3 | 0 |
1732166100 | 5402.3 | 0.2 | 0.00 | 5402.1 | 5428.4 | 5383.3 | 0 |
1732079700 | 5402.1 | -11.4 | -0.21 | 5413.5 | 5457.4 | 5402.1 | 0 |
1731993300 | 5413.5 | 5.8 | 0.11 | 5407.7 | 5463.9 | 5394.6 | 0 |
1731906900 | 5407.7 | 70.6 | 1.32 | 5337.1 | 5430.6 | 5334 | 0 |
1731647700 | 5337.1 | 12.2 | 0.23 | 5325 | 5360.2 | 5325 | 0 |
1731561300 | 5324.9 | -82.1 | -1.52 | 5407 | 5407.3 | 5324.9 | 0 |
1731474900 | 5407 | -63.7 | -1.16 | 5470.7 | 5470.7 | 5362.2 | 0 |
1731388500 | 5470.7 | -83.6 | -1.51 | 5554.3 | 5554.3 | 5422.7 | 0 |
1731302100 | 5554.3 | -190.5 | -3.32 | 5744.8 | 5744.8 | 5550.3 | 0 |
1731042900 | 5744.8 | 50 | 0.88 | 5694.8 | 5835.5 | 5694.8 | 0 |
1730956500 | 5694.8 | 16.6 | 0.29 | 5678.2 | 5712.9 | 5628.4 | 0 |
1730870100 | 5678.2 | -11.8 | -0.21 | 5690 | 5758.1 | 5637.2 | 0 |
1730783700 | 5690 | -7.2 | -0.13 | 5697.2 | 5730.4 | 5661.8 | 0 |
1730697300 | 5697.2 | -29.3 | -0.51 | 5726.5 | 5736.2 | 5673.4 | 0 |
1730438100 | 5726.5 | 21.1 | 0.37 | 5705.4 | 5740.3 | 5634.9 | 0 |
1730351700 | 5705.4 | -35.8 | -0.62 | 5741.2 | 5758.8 | 5681.8 | 0 |
1730265300 | 5741.2 | -17.7 | -0.31 | 5758.9 | 5844.8 | 5727.2 | 0 |
1730178900 | 5758.9 | 29.8 | 0.52 | 5729.1 | 5789.5 | 5729.1 | 0 |
1730092500 | 5729.1 | 45.1 | 0.79 | 5684 | 5745.5 | 5684 | 0 |
1729833300 | 5684 | 13.4 | 0.24 | 5670.6 | 5704.1 | 5643.8 | 0 |
1729746900 | 5670.6 | -57.9 | -1.01 | 5728.5 | 5728.5 | 5647.3 | 0 |
1729660500 | 5728.5 | 23.4 | 0.41 | 5705.1 | 5761.6 | 5705.1 | 0 |
1729574100 | 5705.1 | -66.6 | -1.15 | 5771.7 | 5771.7 | 5693 | 0 |
1729487700 | 5771.7 | 88.6 | 1.56 | 5683.1 | 5792.5 | 5683.1 | 0 |
1729228500 | 5683.1 | -94.6 | -1.64 | 5777.7 | 5777.7 | 5665.7 | 0 |
1729142100 | 5777.7 | -29.1 | -0.50 | 5806.8 | 5858.9 | 5757.3 | 0 |
1729055700 | 5806.8 | -25.1 | -0.43 | 5831.9 | 5831.9 | 5767.2 | 0 |
1728969300 | 5831.9 | 38 | 0.66 | 5793.9 | 5856.7 | 5793.9 | 0 |
1728882900 | 5793.9 | 73.2 | 1.28 | 5720.7 | 5862.7 | 5717.5 | 0 |
1728623700 | 5720.7 | -22.6 | -0.39 | 5743.3 | 5750.3 | 5716 | 0 |
1728537300 | 5743.3 | 96.6 | 1.71 | 5646.7 | 5755.6 | 5646.7 | 0 |
1728450900 | 5646.7 | -87.6 | -1.53 | 5734.3 | 5734.3 | 5603.8 | 0 |
1728364500 | 5734.3 | -109.8 | -1.88 | 5844.1 | 5939.5 | 5668.1 | 0 |
1728278100 | 5844.1 | 34.7 | 0.60 | 5809.4 | 5864.6 | 5809.4 | 0 |
1728022500 | 5809.4 | -78.4 | -1.33 | 5887.8 | 5887.8 | 5714.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen