Name | Symbol | Markt | Aktientyp |
---|---|---|---|
S&P ASX 200 Gross Total Return | XJT | Australische Börse | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
96.711,10 | 96.711,10 | 97.299,10 | 96.928,60 | 96.706,30 |
XJT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XJT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 96.706,30 | -1.202,50 | -1,23% | 97.908,80 | 97.908,80 | 96.534,00 | 0 |
30 Apr 2024 | 97.908,80 | 341,10 | 0,35% | 97.567,70 | 97.908,80 | 97.388,70 | 0 |
29 Apr 2024 | 97.567,70 | 785,20 | 0,81% | 96.782,50 | 97.683,00 | 96.782,50 | 0 |
26 Apr 2024 | 96.782,50 | -1.368,10 | -1,39% | 98.150,60 | 98.150,60 | 96.682,70 | 0 |
24 Apr 2024 | 98.150,60 | -6,50 | -0,01% | 98.157,10 | 98.674,90 | 98.108,00 | 0 |
23 Apr 2024 | 98.157,10 | 438,80 | 0,45% | 97.718,30 | 98.303,00 | 97.710,40 | 0 |
22 Apr 2024 | 97.718,30 | 1.046,00 | 1,08% | 96.672,30 | 98.094,20 | 96.672,30 | 0 |
19 Apr 2024 | 96.672,30 | -955,90 | -0,98% | 97.628,20 | 97.628,20 | 95.718,60 | 0 |
18 Apr 2024 | 97.628,20 | 466,50 | 0,48% | 97.161,70 | 97.816,50 | 97.161,70 | 0 |
17 Apr 2024 | 97.161,70 | -83,90 | -0,09% | 97.249,80 | 97.557,20 | 97.047,50 | 0 |
16 Apr 2024 | 97.245,60 | -1.788,90 | -1,81% | 99.034,50 | 99.034,50 | 96.904,40 | 0 |
15 Apr 2024 | 99.034,50 | -450,40 | -0,45% | 99.488,70 | 99.499,50 | 98.812,60 | 0 |
12 Apr 2024 | 99.484,90 | -325,60 | -0,33% | 99.810,50 | 99.810,50 | 99.194,40 | 0 |
11 Apr 2024 | 99.810,50 | -445,50 | -0,44% | 100.256,00 | 100.256,00 | 99.025,20 | 0 |
10 Apr 2024 | 100.256,00 | 309,20 | 0,31% | 99.946,80 | 100.522,90 | 99.946,80 | 0 |
09 Apr 2024 | 99.946,80 | 652,00 | 0,66% | 99.497,60 | 100.084,90 | 99.497,60 | 0 |
08 Apr 2024 | 99.294,80 | 0,00 | 0,00% | 99.294,80 | 99.294,80 | 99.294,80 | 0 |
05 Apr 2024 | 99.294,80 | -562,90 | -0,56% | 99.857,70 | 99.857,70 | 98.888,40 | 0 |
04 Apr 2024 | 99.857,70 | 445,70 | 0,45% | 99.413,10 | 100.075,30 | 99.413,10 | 0 |
03 Apr 2024 | 99.412,00 | -1.345,50 | -1,34% | 100.757,50 | 100.856,90 | 99.262,90 | 0 |
02 Apr 2024 | 100.757,50 | -112,10 | -0,11% | 100.872,40 | 101.047,20 | 100.500,90 | 0 |