Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -610.1 | -0.506172634653 | 120532 | 121604.9 | 118851 | 0 | 0 | IX |
| 4 | 1944.3 | 1.64802470978 | 117977.6 | 123192.2 | 117308 | 0 | 0 | IX |
| 12 | -2605.6 | -2.12654302095 | 122527.5 | 123192.2 | 116315 | 0 | 0 | IX |
| 26 | 2437.9 | 2.07509107623 | 117484 | 124910.3 | 112826.5 | 0 | 0 | IX |
| 52 | 5697.2 | 4.98771281518 | 114224.7 | 124910.3 | 112826.5 | 0 | 0 | IX |
| 156 | 32877.6 | 37.771111951 | 87044.3 | 124910.3 | 84641.9 | 0 | 0 | IX |
| 260 | 36823.1 | 44.3124329112 | 83098.8 | 124910.3 | 75554.6 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783491300 | 120620 | -258.5 | -0.21 | 120878.5 | 120878.5 | 119131.1 | 0 |
| 1783404900 | 120878.5 | -371.4 | -0.31 | 121249.9 | 121419.8 | 120644.4 | 0 |
| 1783318500 | 121249.9 | -183.4 | -0.15 | 121434.5 | 121604.9 | 121065.6 | 0 |
| 1783059300 | 121433.3 | 1 | 1.37 | 119788 | 121563.6 | 119788 | 0 |
| 1782972900 | 119788 | 21.8 | 0.02 | 119766.2 | 119856 | 118851 | 0 |
| 1782886500 | 119766.2 | -764.4 | -0.63 | 120532 | 120767.6 | 119608.6 | 0 |
| 1782800100 | 120530.6 | -613.6 | -0.51 | 121144.2 | 121322.4 | 120530.6 | 0 |
| 1782713700 | 121144.2 | 958.6 | 0.80 | 120332.5 | 121144.2 | 120332.5 | 0 |
| 1782454500 | 120185.6 | 215.1 | 0.18 | 119972.6 | 120326.6 | 119417 | 0 |
| 1782368100 | 119970.5 | -819.3 | -0.68 | 120789.8 | 120789.8 | 119970.5 | 0 |
| 1782281700 | 120789.8 | 293.7 | 0.24 | 120496.1 | 120992.9 | 120460.7 | 0 |
| 1782195300 | 120496.1 | -399.8 | -0.33 | 120895.9 | 121359.2 | 120370.8 | 0 |
| 1782108900 | 120895.9 | -169.1 | -0.14 | 121067.8 | 121384.7 | 120589.7 | 0 |
| 1781849700 | 121065 | -1 | -0.92 | 122195.3 | 122195.3 | 120707 | 0 |
| 1781763300 | 122195.3 | -756.9 | -0.62 | 122952.2 | 123192.2 | 122195.3 | 0 |
| 1781676900 | 122952.2 | 667 | 0.55 | 122285.2 | 123096.7 | 121879.3 | 0 |
| 1781590500 | 122285.2 | 50.1 | 0.04 | 122235.1 | 122285.2 | 121137.9 | 0 |
| 1781504100 | 122235.1 | 1 | 1.25 | 120727.2 | 122557.4 | 120727.2 | 0 |
| 1781244900 | 120727.2 | 2 | 1.99 | 118385.3 | 120799.8 | 118385.3 | 0 |
| 1781158500 | 118376.7 | -274.4 | -0.23 | 118651.5 | 118883.2 | 117308 | 0 |
| 1781072100 | 118651.1 | 673.5 | 0.57 | 117977.6 | 118883.6 | 117721.5 | 0 |
| 1780985700 | 117977.6 | -286.6 | -0.24 | 118264.9 | 118264.9 | 116424.7 | 0 |
| 1780640100 | 118264.2 | -836.5 | -0.70 | 119100.7 | 119360.7 | 118106.2 | 0 |
| 1780553700 | 119100.7 | -1 | -1.13 | 120466.3 | 120466.3 | 118635.7 | 0 |
| 1780467300 | 120466.3 | 841.2 | 0.70 | 119625.1 | 120805.3 | 119625.1 | 0 |
| 1780380900 | 119625.1 | -69 | -0.06 | 119694.1 | 119694.1 | 118273.5 | 0 |
| 1780294500 | 119694.1 | -30.8 | -0.03 | 119724.9 | 119791.6 | 119254.1 | 0 |
| 1780035300 | 119724.9 | 1 | 1.61 | 117822.4 | 119724.9 | 117822.4 | 0 |
| 1779948900 | 117822.4 | -1 | -1.43 | 119532.9 | 119532.9 | 117396.5 | 0 |
| 1779862500 | 119531.8 | 825.3 | 0.70 | 118711.8 | 119531.8 | 118272.9 | 0 |
| 1779776100 | 118706.5 | -465.9 | -0.39 | 119175.3 | 119175.3 | 118309.2 | 0 |
| 1779689700 | 119172.4 | 495.3 | 0.42 | 118692.4 | 119460.1 | 118523.7 | 0 |
| 1779430500 | 118677.1 | 483.7 | 0.41 | 118193.4 | 118916.4 | 118193.4 | 0 |
| 1779344100 | 118193.4 | 1 | 1.48 | 116477.5 | 118576.4 | 116477.5 | 0 |
| 1779257700 | 116471.5 | -1 | -1.26 | 117953.7 | 117953.7 | 116315 | 0 |
| 1779171300 | 117953.7 | 1 | 1.17 | 116591.3 | 117995 | 116591.3 | 0 |
| 1779084900 | 116589.6 | -1 | -1.40 | 118309.3 | 118309.3 | 116520.1 | 0 |
| 1778825700 | 118242 | -135.2 | -0.11 | 118377.2 | 119079 | 117959.9 | 0 |
| 1778739300 | 118377.2 | 141.4 | 0.12 | 118235.8 | 118429.3 | 117859.5 | 0 |
| 1778652900 | 118235.8 | -549.8 | -0.46 | 118787.7 | 118787.7 | 117691.4 | 0 |
| 1778566500 | 118785.6 | -425.8 | -0.36 | 119211.4 | 119371.4 | 118079.4 | 0 |
| 1778480100 | 119211.4 | -470.3 | -0.39 | 119794.4 | 119794.4 | 118413.8 | 0 |
| 1778220900 | 119681.7 | -1 | -1.41 | 121510.9 | 121510.9 | 119316.5 | 0 |
| 1778134500 | 121392.5 | 1 | 1.06 | 120238.2 | 121525.3 | 120238.2 | 0 |
| 1778048100 | 120121.1 | 1 | 1.30 | 118575 | 120135.4 | 118575 | 0 |
| 1777961700 | 118575 | -227.5 | -0.19 | 118802.5 | 118802.5 | 117771.6 | 0 |
| 1777875300 | 118802.5 | -441.1 | -0.37 | 119249.6 | 119362.8 | 118506 | 0 |
| 1777616100 | 119243.6 | 874.4 | 0.74 | 118369.2 | 119712.1 | 118369.2 | 0 |
| 1777529700 | 118369.2 | -289.1 | -0.24 | 118658.3 | 118658.3 | 117910.6 | 0 |
| 1777443300 | 118658.3 | -323.6 | -0.27 | 118981.9 | 118981.9 | 118277.6 | 0 |
| 1777356900 | 118981.9 | -760.5 | -0.64 | 119742.4 | 119742.4 | 118746.2 | 0 |
| 1777270500 | 119742.4 | -275.5 | -0.23 | 120017.9 | 120017.9 | 119240.6 | 0 |
| 1777011300 | 120017.9 | -94.1 | -0.08 | 120112 | 120182.8 | 119340.3 | 0 |
| 1776924900 | 120112 | -685 | -0.57 | 120797 | 120797 | 119489.3 | 0 |
| 1776838500 | 120797 | -1 | -1.18 | 122242.6 | 122242.6 | 120730.2 | 0 |
| 1776752100 | 122242.6 | -53.2 | -0.04 | 122295.8 | 122606.9 | 121725.6 | 0 |
| 1776665700 | 122295.8 | 94.5 | 0.08 | 122209 | 122319 | 121545.5 | 0 |
| 1776406500 | 122201.3 | -110.4 | -0.09 | 122311.7 | 122311.7 | 121592.9 | 0 |
| 1776320100 | 122311.7 | -323.3 | -0.26 | 122635 | 123161.4 | 122069.5 | 0 |
| 1776233700 | 122635 | 107.5 | 0.09 | 122527.5 | 123136.3 | 122527.5 | 0 |
| 1776147300 | 122527.5 | 611.5 | 0.50 | 121916 | 123220.3 | 121916 | 0 |
| 1776060900 | 121916 | -472.1 | -0.39 | 122388.1 | 122388.1 | 121418.2 | 0 |
| 1775801700 | 122388.1 | -172 | -0.14 | 122560.1 | 122560.1 | 121631 | 0 |
| 1775715300 | 122560.1 | 292.3 | 0.24 | 122267.8 | 122560.1 | 121627.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
