S&P/ASX 200 Index Historische Daten - XJO

Kaufen
Verkaufen
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
29,98 €
ASX LEVEL 1 & 2
Monthly Subscription
for only
39,94 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
S&P/ASX 200 Index XJO Australische Börse Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 6.648,10 0,00 0,00 0,00 6.648,10 02:00:00
more quote information »

XJO Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

XJO 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 20196.570,00+39,10+0,60%6.529,306.572,500
17 Jun 20196.530,90-23,10-0,35%6.527,006.555,400
14 Jun 20196.554,00+11,60+0,18%6.533,006.559,500
13 Jun 20196.542,40-1,30-0,02%6.534,306.563,200
12 Jun 20196.543,70-2,60-0,04%6.543,706.587,300
11 Jun 20196.546,30+102,40+1,59%6.443,906.546,300
07 Jun 20196.443,90+60,90+0,95%6.383,006.443,900
06 Jun 20196.383,00+24,50+0,39%6.358,506.403,200
05 Jun 20196.358,50+26,10+0,41%6.332,406.387,600
04 Jun 20196.332,40+11,90+0,19%6.315,606.343,000
03 Jun 20196.320,50-76,40-1,19%6.320,506.396,900
31 Mai 20196.396,90+4,80+0,08%6.362,206.398,800
30 Mai 20196.392,10+230,90+3,75%6.379,706.440,000
29 Mai 20196.161,200,000,00%6.161,206.161,200
28 Mai 20196.161,200,000,00%6.161,206.161,200
27 Mai 20196.161,200,000,00%6.161,206.161,200
24 Mai 20196.161,200,000,00%6.161,206.161,200
23 Mai 20196.161,200,000,00%6.161,206.161,200
22 Mai 20196.161,200,000,00%6.161,206.161,200
21 Mai 20196.161,200,000,00%6.161,206.161,200
20 Mai 20196.161,200,000,00%6.161,206.161,200
Kürzlich von Ihnen besucht
ASX
XJO
S&P/ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:59:09