PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
29,98 €
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
39,94 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| S&P/ASX 200 Index | XJO | Australische Börse | Index |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,00% | 6.648,10 | 0,00 | 0,00 | 0,00 | 6.648,10 | 02:00:00 |
XJO Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
XJO 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 6.570,00 | +39,10 | +0,60% | 6.529,30 | 6.572,50 | 0 |
| 17 Jun 2019 | 6.530,90 | -23,10 | -0,35% | 6.527,00 | 6.555,40 | 0 |
| 14 Jun 2019 | 6.554,00 | +11,60 | +0,18% | 6.533,00 | 6.559,50 | 0 |
| 13 Jun 2019 | 6.542,40 | -1,30 | -0,02% | 6.534,30 | 6.563,20 | 0 |
| 12 Jun 2019 | 6.543,70 | -2,60 | -0,04% | 6.543,70 | 6.587,30 | 0 |
| 11 Jun 2019 | 6.546,30 | +102,40 | +1,59% | 6.443,90 | 6.546,30 | 0 |
| 07 Jun 2019 | 6.443,90 | +60,90 | +0,95% | 6.383,00 | 6.443,90 | 0 |
| 06 Jun 2019 | 6.383,00 | +24,50 | +0,39% | 6.358,50 | 6.403,20 | 0 |
| 05 Jun 2019 | 6.358,50 | +26,10 | +0,41% | 6.332,40 | 6.387,60 | 0 |
| 04 Jun 2019 | 6.332,40 | +11,90 | +0,19% | 6.315,60 | 6.343,00 | 0 |
| 03 Jun 2019 | 6.320,50 | -76,40 | -1,19% | 6.320,50 | 6.396,90 | 0 |
| 31 Mai 2019 | 6.396,90 | +4,80 | +0,08% | 6.362,20 | 6.398,80 | 0 |
| 30 Mai 2019 | 6.392,10 | +230,90 | +3,75% | 6.379,70 | 6.440,00 | 0 |
| 29 Mai 2019 | 6.161,20 | 0,00 | 0,00% | 6.161,20 | 6.161,20 | 0 |
| 28 Mai 2019 | 6.161,20 | 0,00 | 0,00% | 6.161,20 | 6.161,20 | 0 |
| 27 Mai 2019 | 6.161,20 | 0,00 | 0,00% | 6.161,20 | 6.161,20 | 0 |
| 24 Mai 2019 | 6.161,20 | 0,00 | 0,00% | 6.161,20 | 6.161,20 | 0 |
| 23 Mai 2019 | 6.161,20 | 0,00 | 0,00% | 6.161,20 | 6.161,20 | 0 |
| 22 Mai 2019 | 6.161,20 | 0,00 | 0,00% | 6.161,20 | 6.161,20 | 0 |
| 21 Mai 2019 | 6.161,20 | 0,00 | 0,00% | 6.161,20 | 6.161,20 | 0 |
| 20 Mai 2019 | 6.161,20 | 0,00 | 0,00% | 6.161,20 | 6.161,20 | 0 |
