PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
29,98 €
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
39,94 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australische Börse | Index |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -37,40 | -0,62% | 6.004,80 | 5.993,40 | 6.042,20 | 6.042,20 | 6.042,20 | 08:11:15 |
XJO Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
XJO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Aug 2020 | 6.042,20 | 40,90 | 0,68% | 6.001,30 | 6.049,30 | 6.001,30 | 0 |
| 05 Aug 2020 | 6.001,30 | -36,30 | -0,6% | 6.037,60 | 6.037,60 | 5.964,90 | 0 |
| 04 Aug 2020 | 6.037,60 | 111,50 | 1,88% | 5.926,10 | 6.059,50 | 5.926,10 | 0 |
| 03 Aug 2020 | 5.926,10 | -1,70 | -0,03% | 5.927,80 | 5.947,10 | 5.860,70 | 0 |
| 31 Jul 2020 | 5.927,80 | -123,30 | -2,04% | 6.051,10 | 6.051,10 | 5.893,20 | 0 |
| 30 Jul 2020 | 6.051,10 | 44,70 | 0,74% | 6.006,40 | 6.067,00 | 6.006,40 | 0 |
| 29 Jul 2020 | 6.006,40 | -14,10 | -0,23% | 6.020,50 | 6.051,10 | 6.000,70 | 0 |
| 28 Jul 2020 | 6.020,50 | -23,70 | -0,39% | 6.044,20 | 6.113,80 | 6.019,80 | 0 |
| 27 Jul 2020 | 6.044,20 | 20,20 | 0,34% | 6.024,00 | 6.044,50 | 6.013,10 | 0 |
| 24 Jul 2020 | 6.024,00 | -70,50 | -1,16% | 6.094,50 | 6.094,50 | 6.010,70 | 0 |
| 23 Jul 2020 | 6.094,50 | 19,40 | 0,32% | 6.075,10 | 6.102,70 | 6.052,10 | 0 |
| 22 Jul 2020 | 6.075,10 | -81,20 | -1,32% | 6.156,30 | 6.156,30 | 6.055,50 | 0 |
| 21 Jul 2020 | 6.156,30 | 154,70 | 2,58% | 6.001,60 | 6.160,60 | 6.001,60 | 0 |
| 20 Jul 2020 | 6.001,60 | -32,00 | -0,53% | 6.033,60 | 6.038,80 | 5.991,90 | 0 |
| 17 Jul 2020 | 6.033,60 | 22,70 | 0,38% | 6.010,90 | 6.042,40 | 5.999,40 | 0 |
| 16 Jul 2020 | 6.010,90 | -42,00 | -0,69% | 6.052,90 | 6.078,00 | 5.989,90 | 0 |
| 15 Jul 2020 | 6.052,90 | 75,40 | 1,26% | 5.941,10 | 6.052,90 | 5.941,10 | 0 |
| 14 Jul 2020 | 5.977,50 | 0,00 | 0,0% | 5.977,50 | 5.977,50 | 5.977,50 | 0 |
| 13 Jul 2020 | 5.977,50 | 58,30 | 0,98% | 5.998,40 | 6.007,40 | 5.943,40 | 0 |
| 10 Jul 2020 | 5.919,20 | -36,30 | -0,61% | 5.955,50 | 5.956,20 | 5.899,50 | 0 |
| 09 Jul 2020 | 5.955,50 | 35,20 | 0,59% | 5.920,30 | 5.998,80 | 5.920,30 | 0 |
| 08 Jul 2020 | 5.920,30 | -92,60 | -1,54% | 6.012,90 | 6.018,40 | 5.920,30 | 0 |
| 07 Jul 2020 | 6.012,90 | -1,70 | -0,03% | 6.014,60 | 6.077,30 | 6.004,20 | 0 |
