S&P ASX 200 Historische Daten - XJO

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
29,98 €
ASX LEVEL 1 & 2
Monthly Subscription
for only
39,94 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
S&P ASX 200 Index XJO Australische Börse Index
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  18,90 0,28% 6.671,40 6.671,40 6.652,50 6.652,50 6.652,50 01:12:19
more quote information »

XJO Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

XJO 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 20196.649,70-35,00-0,52%6.633,906.684,700
17 Okt 20196.684,70-51,80-0,77%6.681,406.737,400
16 Okt 20196.736,50+84,50+1,27%6.652,006.737,800
15 Okt 20196.652,00+9,40+0,14%6.621,906.657,400
14 Okt 20196.642,60+35,80+0,54%6.606,806.676,200
11 Okt 20196.606,80+59,70+0,91%6.547,106.614,600
10 Okt 20196.547,10+0,40+0,01%6.529,306.570,900
09 Okt 20196.546,70-46,70-0,71%6.520,306.593,400
08 Okt 20196.593,40+29,80+0,45%6.563,606.601,200
07 Okt 20196.563,60+46,50+0,71%6.517,106.564,900
04 Okt 20196.517,10+24,10+0,37%6.489,906.532,700
03 Okt 20196.493,00-146,90-2,21%6.475,406.639,900
02 Okt 20196.639,90-102,90-1,53%6.639,806.742,800
01 Okt 20196.742,80+54,50+0,81%6.687,806.743,700
30 Sep 20196.688,30-27,80-0,41%6.688,306.734,700
27 Sep 20196.716,10+38,50+0,58%6.677,606.721,200
26 Sep 20196.677,60-32,60-0,49%6.667,106.720,800
25 Sep 20196.710,20-38,70-0,57%6.696,306.748,900
24 Sep 20196.748,90-0,80-0,01%6.745,306.764,000
23 Sep 20196.749,70+18,90+0,28%6.730,806.770,000
Kürzlich von Ihnen besucht
ASX
XJO
S&P ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 23:32:33