PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
29,98 €
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
39,94 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australische Börse | Index |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 70,70 | 1,08% | 6.588,50 | 06:10:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6.517,80 | 6.511,40 | 6.613,50 | 6.588,50 | 6.517,80 |
XJO Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
XJO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | 6.517,80 | -83,30 | -1,26% | 6.601,10 | 6.641,10 | 6.517,80 | 0 |
| 27 Nov 2020 | 6.601,10 | -35,30 | -0,53% | 6.636,40 | 6.636,40 | 6.587,90 | 0 |
| 26 Nov 2020 | 6.636,40 | -46,90 | -0,7% | 6.683,30 | 6.686,40 | 6.636,40 | 0 |
| 25 Nov 2020 | 6.683,30 | 39,20 | 0,59% | 6.644,10 | 6.713,30 | 6.644,10 | 0 |
| 24 Nov 2020 | 6.644,10 | 82,50 | 1,26% | 6.561,60 | 6.661,40 | 6.561,60 | 0 |
| 23 Nov 2020 | 6.561,60 | 22,40 | 0,34% | 6.539,20 | 6.594,00 | 6.539,20 | 0 |
| 20 Nov 2020 | 6.539,20 | -8,00 | -0,12% | 6.547,20 | 6.562,10 | 6.535,60 | 0 |
| 19 Nov 2020 | 6.547,20 | 16,10 | 0,25% | 6.531,10 | 6.547,20 | 6.498,00 | 0 |
| 18 Nov 2020 | 6.531,10 | 32,90 | 0,51% | 6.498,20 | 6.541,20 | 6.494,70 | 0 |
| 17 Nov 2020 | 6.498,20 | 13,90 | 0,21% | 6.484,30 | 6.530,40 | 6.484,30 | 0 |
| 16 Nov 2020 | 6.484,30 | 79,10 | 1,23% | 6.405,20 | 6.487,30 | 6.405,20 | 0 |
| 13 Nov 2020 | 6.405,20 | -13,00 | -0,2% | 6.418,40 | 6.418,40 | 6.377,60 | 0 |
| 12 Nov 2020 | 6.418,20 | -31,50 | -0,49% | 6.449,70 | 6.470,90 | 6.399,60 | 0 |
| 11 Nov 2020 | 6.449,70 | 109,20 | 1,72% | 6.340,50 | 6.451,00 | 6.340,50 | 0 |
| 10 Nov 2020 | 6.340,50 | 41,70 | 0,66% | 6.298,80 | 6.438,20 | 6.298,80 | 0 |
| 09 Nov 2020 | 6.298,80 | 108,60 | 1,75% | 6.190,20 | 6.303,10 | 6.190,20 | 0 |
| 06 Nov 2020 | 6.190,20 | 50,60 | 0,82% | 6.139,60 | 6.202,30 | 6.139,60 | 0 |
| 05 Nov 2020 | 6.139,60 | 77,50 | 1,28% | 6.062,10 | 6.143,70 | 6.062,10 | 0 |
| 04 Nov 2020 | 6.062,10 | -4,30 | -0,07% | 6.066,40 | 6.096,40 | 5.986,00 | 0 |
| 03 Nov 2020 | 6.066,40 | 115,10 | 1,93% | 5.951,30 | 6.090,80 | 5.951,30 | 0 |
| 02 Nov 2020 | 5.951,30 | 23,70 | 0,4% | 5.927,60 | 5.960,60 | 5.904,10 | 0 |
| 30 Okt 2020 | 5.927,60 | -32,70 | -0,55% | 5.960,30 | 5.986,60 | 5.927,60 | 0 |
