Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -0.0433138616063 | 8542.3 | 8623.6 | 8531.4 | 0 | 0 | IX |
| 4 | 22.9 | 0.268915062766 | 8515.7 | 8639.1 | 8421.1 | 0 | 0 | IX |
| 12 | 790 | 10.195390135 | 7748.6 | 8639.1 | 7743.6 | 0 | 0 | IX |
| 26 | 253.5 | 3.05970959916 | 8285.1 | 8639.1 | 7169.2 | 0 | 0 | IX |
| 52 | 716.3 | 9.15715326694 | 7822.3 | 8639.1 | 7169.2 | 0 | 0 | IX |
| 156 | 1890.6 | 28.4386281588 | 6648 | 8639.1 | 6411.9 | 0 | 0 | IX |
| 260 | 2525.7 | 42.0046899167 | 6012.9 | 8639.1 | 5784.1 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751955300 | 8590.7 | 1.4 | 0.02 | 8589.1 | 8610 | 8550.2 | 0 |
| 1751868900 | 8589.3 | -13.7 | -0.16 | 8603 | 8617 | 8572.1 | 0 |
| 1751609700 | 8603 | 7.2 | 0.08 | 8595.8 | 8616.8 | 8589.5 | 0 |
| 1751523300 | 8595.8 | -1.9 | -0.02 | 8597.5 | 8623.6 | 8543.2 | 0 |
| 1751436900 | 8597.7 | 56.6 | 0.66 | 8541.1 | 8613 | 8536.7 | 0 |
| 1751350500 | 8541.1 | -1.2 | -0.01 | 8542.3 | 8576 | 8541.1 | 0 |
| 1751264100 | 8542.3 | 28.1 | 0.33 | 8514.2 | 8576.7 | 8514.2 | 0 |
| 1751004900 | 8514.2 | -36.6 | -0.43 | 8551.1 | 8605.7 | 8514.2 | 0 |
| 1750918500 | 8550.8 | -8.4 | -0.10 | 8559.2 | 8560.4 | 8533 | 0 |
| 1750832100 | 8559.2 | 3.7 | 0.04 | 8555.5 | 8577.3 | 8547.2 | 0 |
| 1750745700 | 8555.5 | 80.6 | 0.95 | 8474.9 | 8574 | 8474.9 | 0 |
| 1750659300 | 8474.9 | -30.6 | -0.36 | 8505.5 | 8505.5 | 8421.1 | 0 |
| 1750400100 | 8505.5 | -18.2 | -0.21 | 8523.7 | 8526.5 | 8462.7 | 0 |
| 1750313700 | 8523.7 | -7.5 | -0.09 | 8531.2 | 8540.3 | 8504.7 | 0 |
| 1750227300 | 8531.2 | -10.1 | -0.12 | 8541.3 | 8553 | 8520 | 0 |
| 1750140900 | 8541.3 | -7.1 | -0.08 | 8548.4 | 8566.8 | 8525 | 0 |
| 1750054500 | 8548.4 | 1 | 0.01 | 8547.4 | 8579.1 | 8538.6 | 0 |
| 1749795300 | 8547.4 | -17.7 | -0.21 | 8565.1 | 8577.4 | 8525.4 | 0 |
| 1749708900 | 8565.1 | -27 | -0.31 | 8592.1 | 8617.8 | 8565.1 | 0 |
| 1749622500 | 8592.1 | 4.9 | 0.06 | 8587.2 | 8639.1 | 8587.2 | 0 |
| 1749536100 | 8587.2 | 71.5 | 0.84 | 8515.7 | 8592 | 8515.7 | 0 |
| 1749190500 | 8515.7 | -23.2 | -0.27 | 8538.9 | 8555.6 | 8515.7 | 0 |
| 1749104100 | 8538.9 | -2.9 | -0.03 | 8541.8 | 8567.3 | 8526.9 | 0 |
| 1749017700 | 8541.8 | 75.1 | 0.89 | 8466.7 | 8546.5 | 8466.7 | 0 |
| 1748931300 | 8466.7 | 52.6 | 0.63 | 8414.1 | 8479.5 | 8414.1 | 0 |
| 1748844900 | 8414.1 | -20.6 | -0.24 | 8434.7 | 8435.5 | 8401.1 | 0 |
| 1748585700 | 8434.7 | 24.9 | 0.30 | 8409.8 | 8439.8 | 8380.3 | 0 |
| 1748499300 | 8409.8 | 12.9 | 0.15 | 8396.9 | 8427.3 | 8392.1 | 0 |
| 1748412900 | 8396.9 | -10.7 | -0.13 | 8405.7 | 8453 | 8392.4 | 0 |
| 1748326500 | 8407.6 | 46.6 | 0.56 | 8361 | 8407.6 | 8355.9 | 0 |
| 1748240100 | 8361 | 0.1 | 0.00 | 8360.7 | 8369.3 | 8345.5 | 0 |
| 1747980900 | 8360.9 | 12.2 | 0.15 | 8348.7 | 8380.6 | 8339.6 | 0 |
| 1747894500 | 8348.7 | -38.1 | -0.45 | 8386.8 | 8386.8 | 8311.4 | 0 |
| 1747808100 | 8386.8 | 43.5 | 0.52 | 8343.3 | 8422.9 | 8343.3 | 0 |
| 1747721700 | 8343.3 | 48.2 | 0.58 | 8295.1 | 8364.5 | 8295.1 | 0 |
| 1747635300 | 8295.1 | -48.6 | -0.58 | 8343.7 | 8344.8 | 8284 | 0 |
| 1747376100 | 8343.7 | 46.2 | 0.56 | 8297.5 | 8398.2 | 8297.5 | 0 |
| 1747289700 | 8297.5 | 17.9 | 0.22 | 8279.6 | 8303.1 | 8257.4 | 0 |
| 1747203300 | 8279.6 | 10.6 | 0.13 | 8269 | 8279.6 | 8247 | 0 |
| 1747116900 | 8269 | 35.5 | 0.43 | 8233.5 | 8314 | 8233.5 | 0 |
| 1747030500 | 8233.5 | 2.3 | 0.03 | 8231.2 | 8279.3 | 8231.2 | 0 |
| 1746771300 | 8231.2 | 39.5 | 0.48 | 8191.7 | 8242.9 | 8183.3 | 0 |
| 1746684900 | 8191.7 | 13.4 | 0.16 | 8178.3 | 8211.2 | 8154.8 | 0 |
| 1746598500 | 8178.3 | 26.9 | 0.33 | 8151.4 | 8191.4 | 8151.4 | 0 |
| 1746512100 | 8151.4 | -6.4 | -0.08 | 8157.7 | 8168.9 | 8138.4 | 0 |
| 1746425700 | 8157.8 | -80.2 | -0.97 | 8238 | 8240.5 | 8157.7 | 0 |
| 1746166500 | 8238 | 92.4 | 1.13 | 8145.6 | 8239.6 | 8129.8 | 0 |
| 1746080100 | 8145.6 | 19.4 | 0.24 | 8126.2 | 8152.5 | 8109.7 | 0 |
| 1745993700 | 8126.2 | 55.6 | 0.69 | 8070.6 | 8126.2 | 8069.1 | 0 |
| 1745907300 | 8070.6 | 73.5 | 0.92 | 7997.1 | 8076.7 | 7997.1 | 0 |
| 1745820900 | 7997.1 | 28.9 | 0.36 | 7968.2 | 8051.8 | 7968.2 | 0 |
| 1745475300 | 7968.2 | 47.7 | 0.60 | 7920.5 | 7983.8 | 7920.5 | 0 |
| 1745388900 | 7920.5 | 103.8 | 1.33 | 7816.7 | 7961.8 | 7816.7 | 0 |
| 1745302500 | 7816.7 | -2.4 | -0.03 | 7819.1 | 7822.4 | 7745.1 | 0 |
| 1744870500 | 7819.1 | 60.2 | 0.78 | 7758.9 | 7819.1 | 7757.4 | 0 |
| 1744784100 | 7758.9 | -2.8 | -0.04 | 7761.7 | 7791.4 | 7747.5 | 0 |
| 1744697700 | 7761.7 | 13.1 | 0.17 | 7748.6 | 7798.7 | 7743.6 | 0 |
| 1744611300 | 7748.6 | 102.1 | 1.34 | 7646.5 | 7764.1 | 7646.5 | 0 |
| 1744352100 | 7646.5 | -63.1 | -0.82 | 7709.6 | 7709.6 | 7524.5 | 0 |
| 1744265700 | 7709.6 | 334.6 | 4.54 | 7375 | 7842.9 | 7375 | 0 |
| 1744179300 | 7375 | -135 | -1.80 | 7510 | 7510 | 7349 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
