PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
29,98 €
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
39,94 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australische Börse | Index |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 18,90 | 0,28% | 6.671,40 | 6.671,40 | 6.652,50 | 6.652,50 | 6.652,50 | 01:12:19 |
XJO Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
XJO 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 18 Okt 2019 | 6.649,70 | -35,00 | -0,52% | 6.633,90 | 6.684,70 | 0 |
| 17 Okt 2019 | 6.684,70 | -51,80 | -0,77% | 6.681,40 | 6.737,40 | 0 |
| 16 Okt 2019 | 6.736,50 | +84,50 | +1,27% | 6.652,00 | 6.737,80 | 0 |
| 15 Okt 2019 | 6.652,00 | +9,40 | +0,14% | 6.621,90 | 6.657,40 | 0 |
| 14 Okt 2019 | 6.642,60 | +35,80 | +0,54% | 6.606,80 | 6.676,20 | 0 |
| 11 Okt 2019 | 6.606,80 | +59,70 | +0,91% | 6.547,10 | 6.614,60 | 0 |
| 10 Okt 2019 | 6.547,10 | +0,40 | +0,01% | 6.529,30 | 6.570,90 | 0 |
| 09 Okt 2019 | 6.546,70 | -46,70 | -0,71% | 6.520,30 | 6.593,40 | 0 |
| 08 Okt 2019 | 6.593,40 | +29,80 | +0,45% | 6.563,60 | 6.601,20 | 0 |
| 07 Okt 2019 | 6.563,60 | +46,50 | +0,71% | 6.517,10 | 6.564,90 | 0 |
| 04 Okt 2019 | 6.517,10 | +24,10 | +0,37% | 6.489,90 | 6.532,70 | 0 |
| 03 Okt 2019 | 6.493,00 | -146,90 | -2,21% | 6.475,40 | 6.639,90 | 0 |
| 02 Okt 2019 | 6.639,90 | -102,90 | -1,53% | 6.639,80 | 6.742,80 | 0 |
| 01 Okt 2019 | 6.742,80 | +54,50 | +0,81% | 6.687,80 | 6.743,70 | 0 |
| 30 Sep 2019 | 6.688,30 | -27,80 | -0,41% | 6.688,30 | 6.734,70 | 0 |
| 27 Sep 2019 | 6.716,10 | +38,50 | +0,58% | 6.677,60 | 6.721,20 | 0 |
| 26 Sep 2019 | 6.677,60 | -32,60 | -0,49% | 6.667,10 | 6.720,80 | 0 |
| 25 Sep 2019 | 6.710,20 | -38,70 | -0,57% | 6.696,30 | 6.748,90 | 0 |
| 24 Sep 2019 | 6.748,90 | -0,80 | -0,01% | 6.745,30 | 6.764,00 | 0 |
| 23 Sep 2019 | 6.749,70 | +18,90 | +0,28% | 6.730,80 | 6.770,00 | 0 |
