Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Indizes
ASX
S&P ASX Franked Dividend Index (XFD)
S&P ASX Franked Dividend Index (XFD) Historisch

S&P ASX Franked Dividend Index (XFD)

1.764,60

0,00

(0,00%)

Geschlossen 07 Juni 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	1764.6	1764.6	1764.6	0	0	IX
52	0	0	1764.6	1764.6	1764.6	0	0	IX
156	0	0	1764.6	1764.6	1764.6	0	0	IX
260	0	0	1764.6	1764.6	1764.6	0	0	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780617600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1780531200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1780444800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1780358400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1780272000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1780012800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1779926400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1779840000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1779753600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1779667200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1779408000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1779321600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1779235200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1779148800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1779062400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1778803200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1778716800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1778630400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1778544000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1778457600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1778198400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1778112000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1778025600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1777939200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1777852800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1777593600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1777507200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1777420800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1777334400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1777248000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1776988800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1776902400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1776816000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1776729600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1776643200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1776384000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1776297600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1776211200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1776124800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1776038400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1775779200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1775692800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1775606400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1775520000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1775088000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1775001600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1774915200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1774828800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1774569600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1774483200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1774396800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1774310400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1774224000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1773964800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1773878400	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1773792000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1773705600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1773619200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1773360000	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1773273600	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1773187200	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1773100800	1764.6	0	0.00	1764.6	1764.6	1764.6	0
1773014400	1764.6	0	0.00	1764.6	1764.6	1764.6	0

S&P ASX Franked Dividend

CD Private Equity Fund II

Spectrum Brands

Swiftmerge Acquisition

Euronext Eurozone Divers...

Kits Eyecare (PK)

Computer Sciences

CI Active Canadian Divid...

Twelve Seas Investment C...

Red River Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.