Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.3 | -0.767354180528 | 2254.5 | 2276.9 | 2227.5 | 0 | 0 | IX |
| 4 | -45.2 | -1.98037153873 | 2282.4 | 2291 | 2136.6 | 0 | 0 | IX |
| 12 | -99.1 | -4.24174977529 | 2336.3 | 2414 | 2136.6 | 0 | 0 | IX |
| 26 | -67.7 | -2.93722070372 | 2304.9 | 2414 | 2136.6 | 0 | 0 | IX |
| 52 | 88 | 4.09454680811 | 2149.2 | 2414 | 1957.2 | 0 | 0 | IX |
| 156 | -470.1 | -17.3641635578 | 2707.3 | 2810.5 | 1838.5 | 0 | 0 | IX |
| 260 | 1359.4 | 154.864433812 | 877.8 | 2813.9 | 869.8 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 2270.8 | 11.3 | 0.50 | 2259.5 | 2276.9 | 2258.5 | 0 |
| 1743052500 | 2259.5 | -8 | -0.35 | 2267.5 | 2267.5 | 2252.7 | 0 |
| 1742966100 | 2267.5 | 22.8 | 1.02 | 2244.7 | 2269.5 | 2244.7 | 0 |
| 1742879700 | 2244.7 | 9 | 0.40 | 2235.7 | 2253.9 | 2234.3 | 0 |
| 1742793300 | 2235.7 | -18.8 | -0.83 | 2254.5 | 2254.5 | 2232.6 | 0 |
| 1742534100 | 2254.5 | 4.3 | 0.19 | 2250.3 | 2267.4 | 2243.3 | 0 |
| 1742447700 | 2250.2 | 25.2 | 1.13 | 2225 | 2253.5 | 2225 | 0 |
| 1742361300 | 2225 | -4.8 | -0.22 | 2229.8 | 2231.4 | 2219.5 | 0 |
| 1742274900 | 2229.8 | 5.4 | 0.24 | 2224.4 | 2239.5 | 2223.7 | 0 |
| 1742188500 | 2224.4 | 28.4 | 1.29 | 2196 | 2231.4 | 2196 | 0 |
| 1741929300 | 2196 | 26.1 | 1.20 | 2169.9 | 2198.9 | 2167.6 | 0 |
| 1741842900 | 2169.9 | 8.1 | 0.37 | 2162.7 | 2182.3 | 2162.7 | 0 |
| 1741756500 | 2161.8 | 7.1 | 0.33 | 2155 | 2165.7 | 2143.5 | 0 |
| 1741670100 | 2154.7 | -73.8 | -3.31 | 2228.5 | 2228.5 | 2136.6 | 0 |
| 1741583700 | 2228.5 | 11.5 | 0.52 | 2217.9 | 2232.2 | 2216.9 | 0 |
| 1741324500 | 2217 | -29 | -1.29 | 2246.9 | 2246.9 | 2209.5 | 0 |
| 1741238100 | 2246 | 21.2 | 0.95 | 2225.6 | 2249.9 | 2225.6 | 0 |
| 1741151700 | 2224.8 | -18.4 | -0.82 | 2243.2 | 2243.2 | 2211.7 | 0 |
| 1741065300 | 2243.2 | -38.3 | -1.68 | 2281.5 | 2281.5 | 2230 | 0 |
| 1740978900 | 2281.5 | -0.9 | -0.04 | 2282.4 | 2291 | 2265.5 | 0 |
| 1740719700 | 2282.4 | -40 | -1.72 | 2323.2 | 2323.2 | 2273.1 | 0 |
| 1740633300 | 2322.4 | 9.9 | 0.43 | 2312.5 | 2334.1 | 2308.1 | 0 |
| 1740546900 | 2312.5 | -41 | -1.74 | 2353.5 | 2353.5 | 2306.8 | 0 |
| 1740460500 | 2353.5 | -16.4 | -0.69 | 2369.9 | 2371.7 | 2339 | 0 |
| 1740374100 | 2369.9 | -24.2 | -1.01 | 2393.2 | 2393.2 | 2362.7 | 0 |
| 1740114900 | 2394.1 | 0 | 0.00 | 2394.1 | 2406.9 | 2390 | 0 |
| 1740028500 | 2394.1 | 2.7 | 0.11 | 2391.4 | 2394.5 | 2376.6 | 0 |
| 1739942100 | 2391.4 | -6.4 | -0.27 | 2397.8 | 2414 | 2386.2 | 0 |
| 1739855700 | 2397.8 | -6.8 | -0.28 | 2404.6 | 2407.6 | 2390.6 | 0 |
| 1739769300 | 2404.6 | 6.9 | 0.29 | 2397.8 | 2404.6 | 2383.8 | 0 |
| 1739510100 | 2397.7 | 11.2 | 0.47 | 2387.4 | 2403.3 | 2387.4 | 0 |
| 1739423700 | 2386.5 | 10.7 | 0.45 | 2375.8 | 2392 | 2375.8 | 0 |
| 1739337300 | 2375.8 | -2.5 | -0.11 | 2378.4 | 2387.2 | 2369.3 | 0 |
| 1739250900 | 2378.3 | 10.7 | 0.45 | 2367.6 | 2384.3 | 2367.6 | 0 |
| 1739164500 | 2367.6 | 7.6 | 0.32 | 2360.1 | 2370.3 | 2345.1 | 0 |
| 1738905300 | 2360 | 9.3 | 0.40 | 2350.7 | 2360.7 | 2348.8 | 0 |
| 1738818900 | 2350.7 | 20.9 | 0.90 | 2329.8 | 2350.7 | 2329.8 | 0 |
| 1738732500 | 2329.8 | 27.7 | 1.20 | 2302.1 | 2331.7 | 2302.1 | 0 |
| 1738646100 | 2302.1 | 26.9 | 1.18 | 2275.2 | 2313.4 | 2275.2 | 0 |
| 1738559700 | 2275.2 | -53.4 | -2.29 | 2328.6 | 2328.6 | 2271.4 | 0 |
| 1738300500 | 2328.6 | 26.7 | 1.16 | 2302 | 2329.2 | 2302 | 0 |
| 1738214100 | 2301.9 | -11 | -0.48 | 2312.9 | 2317.6 | 2294.6 | 0 |
| 1738127700 | 2312.9 | 36.9 | 1.62 | 2276.1 | 2312.9 | 2274 | 0 |
| 1738041300 | 2276 | -17.7 | -0.77 | 2293.8 | 2293.8 | 2268.4 | 0 |
| 1737695700 | 2293.7 | -2.5 | -0.11 | 2296.2 | 2299 | 2287.8 | 0 |
| 1737609300 | 2296.2 | -5.6 | -0.24 | 2301.9 | 2304.9 | 2290.3 | 0 |
| 1737522900 | 2301.8 | -7.5 | -0.32 | 2309.3 | 2315.7 | 2296.9 | 0 |
| 1737436500 | 2309.3 | 6.4 | 0.28 | 2302.9 | 2311.4 | 2292.6 | 0 |
| 1737350100 | 2302.9 | -9.2 | -0.40 | 2312.1 | 2322 | 2297.7 | 0 |
| 1737090900 | 2312.1 | 25.8 | 1.13 | 2286.3 | 2313 | 2285.7 | 0 |
| 1737004500 | 2286.3 | 14.6 | 0.64 | 2271.7 | 2293.6 | 2271.7 | 0 |
| 1736918100 | 2271.7 | 5.1 | 0.23 | 2266.6 | 2281.3 | 2264.9 | 0 |
| 1736831700 | 2266.6 | -14.6 | -0.64 | 2281.2 | 2291.6 | 2262.9 | 0 |
| 1736745300 | 2281.2 | -37.2 | -1.60 | 2318.4 | 2318.4 | 2275.6 | 0 |
| 1736486100 | 2318.4 | 11.2 | 0.49 | 2307.2 | 2321.3 | 2304.3 | 0 |
| 1736399700 | 2307.2 | -9.7 | -0.42 | 2316.9 | 2322.2 | 2305.9 | 0 |
| 1736313300 | 2316.9 | -12.2 | -0.52 | 2329.3 | 2329.3 | 2310.8 | 0 |
| 1736226900 | 2329.1 | 10.7 | 0.46 | 2318.4 | 2332.5 | 2309.9 | 0 |
| 1736140500 | 2318.4 | -17.9 | -0.77 | 2336.3 | 2346 | 2312.9 | 0 |
| 1735881300 | 2336.3 | 11.9 | 0.51 | 2324.5 | 2340.3 | 2324.5 | 0 |
| 1735794900 | 2324.4 | 4.7 | 0.20 | 2319.7 | 2324.5 | 2296.6 | 0 |
| 1735617660 | 2319.7 | 0.8 | 0.03 | 2318.9 | 2320.9 | 2310.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
