Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Winsome Resources Ltd | WR1 | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,33 | 1,265 | 1,35 | 1,295 | 1,32 |
WR1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,335 | 1,455 | 1,265 | 1,37 | 649.184 | -0,04 | -3,00% |
1 Monat | 1,03 | 1,49 | 0,95 | 1,25 | 1.600.258 | 0,265 | 25,73% |
3 Monate | 0,615 | 1,49 | 0,57 | 0,952236 | 1.546.977 | 0,68 | 110,57% |
6 Monate | 1,33 | 1,49 | 0,515 | 0,934449 | 1.436.286 | -0,035 | -2,63% |
1 Jahr | 1,40 | 2,24 | 0,515 | 1,28 | 1.364.906 | -0,105 | -7,50% |
3 Jahre | 0,29 | 2,52 | 0,175 | 1,03 | 1.787.971 | 1,01 | 346,55% |
5 Jahre | 0,29 | 2,52 | 0,175 | 1,03 | 1.787.971 | 1,01 | 346,55% |
WR1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,295 | -0,03 | -1,89% | 1,33 | 1,35 | 1,265 | 489.028 |
02 Mai 2024 | 1,32 | -0,03 | -2,22% | 1,39 | 1,39 | 1,285 | 774.960 |
01 Mai 2024 | 1,35 | -0,04 | -2,53% | 1,375 | 1,40 | 1,345 | 626.616 |
30 Apr 2024 | 1,385 | 0,01 | 0,73% | 1,415 | 1,455 | 1,37 | 1.003.094 |
29 Apr 2024 | 1,375 | 0,04 | 3,00% | 1,33 | 1,40 | 1,33 | 510.397 |
26 Apr 2024 | 1,335 | 0,00 | 0,00% | 1,335 | 1,34 | 1,30 | 456.628 |
24 Apr 2024 | 1,335 | 0,04 | 3,49% | 1,30 | 1,385 | 1,25 | 1.319.739 |
23 Apr 2024 | 1,29 | 0,01 | 0,78% | 1,30 | 1,31 | 1,26 | 595.962 |
22 Apr 2024 | 1,28 | 0,03 | 2,81% | 1,27 | 1,30 | 1,235 | 778.958 |
19 Apr 2024 | 1,245 | -0,03 | -2,35% | 1,28 | 1,34 | 1,235 | 1.047.373 |
18 Apr 2024 | 1,275 | -0,05 | -3,41% | 1,32 | 1,325 | 1,265 | 310.796 |
17 Apr 2024 | 1,32 | 0,07 | 5,18% | 1,24 | 1,33 | 1,24 | 937.168 |
16 Apr 2024 | 1,255 | -0,02 | -1,57% | 1,27 | 1,295 | 1,22 | 1.169.968 |
15 Apr 2024 | 1,275 | -0,10 | -7,27% | 1,32 | 1,335 | 1,22 | 2.301.267 |
12 Apr 2024 | 1,375 | -0,10 | -6,78% | 1,49 | 1,49 | 1,37 | 2.406.078 |
11 Apr 2024 | 1,475 | 0,20 | 15,23% | 1,26 | 1,48 | 1,26 | 3.405.030 |
10 Apr 2024 | 1,28 | 0,04 | 3,23% | 1,26 | 1,295 | 1,235 | 1.366.002 |
09 Apr 2024 | 1,24 | 0,03 | 2,48% | 1,235 | 1,28 | 1,195 | 1.988.307 |
08 Apr 2024 | 1,21 | 0,08 | 7,08% | 1,17 | 1,235 | 1,155 | 2.048.476 |
05 Apr 2024 | 1,13 | 0,13 | 13,00% | 1,00 | 1,145 | 1,00 | 2.793.725 |
04 Apr 2024 | 1,00 | 0,12 | 13,64% | 1,03 | 1,05 | 0,95 | 5.787.535 |