Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.294985250737 | 1.695 | 1.705 | 1.665 | 180783 | 1.68170787 | DE |
| 4 | -0.015 | -0.879765395894 | 1.705 | 1.71 | 1.65 | 128661 | 1.68226004 | DE |
| 12 | 0.035 | 2.11480362538 | 1.655 | 1.73 | 1.58 | 280532 | 1.65421442 | DE |
| 26 | 0.1 | 6.2893081761 | 1.59 | 1.73 | 1.485 | 226217 | 1.6158777 | DE |
| 52 | 0.4 | 31.007751938 | 1.29 | 1.73 | 1.285 | 199926 | 1.55539265 | DE |
| 156 | 0.065 | 4 | 1.625 | 1.73 | 1.05 | 155763 | 1.37011522 | DE |
| 260 | 0.49 | 40.8333333333 | 1.2 | 1.745 | 0.89 | 178612 | 1.40732452 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736918100 | 1.675 | -0.01 | -0.30 | 1.685 | 1.685 | 1.675 | 92888 |
| 1736831700 | 1.68 | 0.01 | 0.90 | 1.675 | 1.685 | 1.67 | 169616 |
| 1736745300 | 1.665 | -0.03 | -1.48 | 1.68 | 1.69 | 1.665 | 274415 |
| 1736486100 | 1.69 | -0.01 | -0.29 | 1.695 | 1.695 | 1.685 | 129854 |
| 1736399700 | 1.695 | 0.01 | 0.30 | 1.69 | 1.705 | 1.69 | 212227 |
| 1736313300 | 1.69 | 0 | 0.00 | 1.695 | 1.7 | 1.685 | 117805 |
| 1736226900 | 1.69 | -0.01 | -0.29 | 1.695 | 1.705 | 1.68 | 135413 |
| 1736140500 | 1.695 | 0 | 0.00 | 1.69 | 1.705 | 1.685 | 90824 |
| 1735881300 | 1.695 | 0 | 0.00 | 1.695 | 1.6975 | 1.685 | 25085 |
| 1735794900 | 1.695 | 0.01 | 0.30 | 1.685 | 1.695 | 1.685 | 59647 |
| 1735617660 | 1.69 | -0.02 | -1.17 | 1.69 | 1.695 | 1.69 | 57018 |
| 1735535700 | 1.71 | 0.02 | 1.18 | 1.69 | 1.71 | 1.69 | 101199 |
| 1735276500 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 13299 |
| 1735014060 | 1.67 | 0.01 | 0.60 | 1.675 | 1.685 | 1.67 | 74757 |
| 1734930900 | 1.66 | 0.01 | 0.61 | 1.68 | 1.68 | 1.66 | 133534 |
| 1734671700 | 1.65 | -0.03 | -1.49 | 1.69 | 1.69 | 1.65 | 155172 |
| 1734585300 | 1.675 | -0.03 | -1.76 | 1.685 | 1.69 | 1.675 | 239596 |
| 1734498900 | 1.705 | -0.02 | -0.87 | 1.705 | 1.71 | 1.695 | 197770 |
| 1734412500 | 1.72 | 0 | 0.00 | 1.72 | 1.725 | 1.7 | 237367 |
| 1734326100 | 1.72 | 0.01 | 0.88 | 1.71 | 1.73 | 1.7 | 341492 |
| 1734066900 | 1.705 | 0.01 | 0.59 | 1.685 | 1.71 | 1.685 | 277511 |
| 1733980500 | 1.695 | 0.01 | 0.59 | 1.685 | 1.705 | 1.685 | 342342 |
| 1733894100 | 1.685 | -0.01 | -0.59 | 1.67 | 1.7 | 1.665 | 463956 |
| 1733807700 | 1.695 | 0 | 0.00 | 1.655 | 1.7 | 1.655 | 641987 |
| 1733721300 | 1.695 | 0.01 | 0.59 | 1.685 | 1.705 | 1.685 | 354446 |
| 1733462100 | 1.685 | -0.02 | -0.88 | 1.705 | 1.715 | 1.685 | 296487 |
| 1733375700 | 1.7 | 0.02 | 1.49 | 1.685 | 1.725 | 1.685 | 255799 |
| 1733289300 | 1.675 | 0.01 | 0.60 | 1.675 | 1.7 | 1.66 | 353319 |
| 1733202900 | 1.665 | -0.01 | -0.30 | 1.665 | 1.695 | 1.66 | 410556 |
| 1733116500 | 1.67 | 0.03 | 2.14 | 1.6399999 | 1.67 | 1.635 | 280162 |
| 1732857300 | 1.635 | -0.01 | -0.30 | 1.635 | 1.6399999 | 1.625 | 211095 |
| 1732770900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.645 | 1.625 | 474120 |
| 1732684500 | 1.6399999 | 0.02 | 1.23 | 1.625 | 1.6399999 | 1.625 | 402424 |
| 1732598100 | 1.62 | 0 | 0.00 | 1.625 | 1.625 | 1.62 | 344937 |
| 1732511700 | 1.62 | 0.01 | 0.62 | 1.62 | 1.625 | 1.6075 | 218506 |
| 1732252500 | 1.61 | -0.02 | -0.92 | 1.625 | 1.625 | 1.58 | 408216 |
| 1732166100 | 1.625 | 0 | 0.31 | 1.625 | 1.6475 | 1.62 | 190212 |
| 1732079700 | 1.62 | 0 | 0.00 | 1.62 | 1.625 | 1.6 | 477307 |
| 1731993300 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6299999 | 1.615 | 442847 |
| 1731906900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.625 | 268024 |
| 1731647700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.645 | 1.625 | 422353 |
| 1731561300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.635 | 600263 |
| 1731474900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.6299999 | 140085 |
| 1731388500 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.6299999 | 850120 |
| 1731302100 | 1.6299999 | 0.02 | 1.24 | 1.625 | 1.6399999 | 1.62 | 499682 |
| 1731042900 | 1.61 | -0.01 | -0.31 | 1.6 | 1.615 | 1.595 | 949847 |
| 1730956500 | 1.615 | 0.01 | 0.62 | 1.615 | 1.6299999 | 1.61 | 140320 |
| 1730870100 | 1.605 | 0 | 0.31 | 1.595 | 1.605 | 1.595 | 140259 |
| 1730783700 | 1.6 | -0.01 | -0.62 | 1.605 | 1.61 | 1.6 | 129253 |
| 1730697300 | 1.61 | -0.05 | -3.01 | 1.6 | 1.615 | 1.595 | 379817 |
| 1730438100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730351700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730265300 | 1.66 | 0 | 0.30 | 1.655 | 1.66 | 1.6299999 | 193948 |
| 1730178900 | 1.655 | 0 | 0.00 | 1.65 | 1.655 | 1.645 | 131648 |
| 1730092500 | 1.655 | 0.03 | 1.53 | 1.655 | 1.66 | 1.645 | 236507 |
| 1729833300 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6299999 | 119364 |
| 1729746900 | 1.6399999 | -0.02 | -0.91 | 1.6399999 | 1.65 | 1.6399999 | 322356 |
| 1729660500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.65 | 293102 |
| 1729574100 | 1.655 | -0.01 | -0.60 | 1.66 | 1.66 | 1.65 | 298767 |
| 1729487700 | 1.665 | 0.02 | 1.22 | 1.645 | 1.665 | 1.645 | 163065 |
| 1729228500 | 1.645 | 0.01 | 0.30 | 1.635 | 1.645 | 1.635 | 52721 |
| 1729142100 | 1.6399999 | 0 | 0.31 | 1.635 | 1.6399999 | 1.625 | 180571 |
| 1729055700 | 1.635 | 0.01 | 0.31 | 1.625 | 1.635 | 1.625 | 115221 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
