Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Woolworths Group Limited | WOW | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,85 | 01:41:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,85 |
WOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,86 | 33,01 | 31,44 | 31,88 | 2.610.336 | -0,01 | -0,03% |
| 1 Monat | 33,09 | 38,51 | 31,25 | 32,12 | 2.392.709 | -1,24 | -3,75% |
| 3 Monate | 36,09 | 45,01 | 20,01 | 32,93 | 2.663.210 | -4,24 | -11,75% |
| 6 Monate | 35,00 | 45,01 | 20,01 | 34,18 | 2.195.371 | -3,15 | -9,00% |
| 1 Jahr | 38,84 | 45,01 | 19,40 | 35,97 | 1.975.457 | -6,99 | -18,00% |
| 3 Jahre | 39,77 | 893,20 | 0,11 | 36,86 | 2.171.995 | -7,92 | -19,91% |
| 5 Jahre | 31,40 | 2.500,00 | 0,11 | 37,13 | 2.354.800 | 0,45 | 1,43% |
WOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 31,85 | 0,00 | 0,00% | 31,82 | 31,87 | 31,70 | 1.518.141 |
| 29 Apr 2024 | 31,85 | 0,18 | 0,57% | 31,77 | 31,985 | 31,585 | 2.188.264 |
| 26 Apr 2024 | 31,67 | -0,42 | -1,31% | 31,68 | 33,01 | 31,44 | 2.837.250 |
| 24 Apr 2024 | 32,09 | 0,21 | 0,66% | 31,97 | 32,15 | 31,88 | 2.929.651 |
| 23 Apr 2024 | 31,88 | 0,06 | 0,19% | 31,86 | 32,06 | 31,71 | 2.486.178 |
| 22 Apr 2024 | 31,82 | 0,48 | 1,53% | 31,75 | 32,09 | 31,67 | 2.175.979 |
| 19 Apr 2024 | 31,34 | -0,46 | -1,45% | 31,67 | 38,51 | 31,25 | 3.788.994 |
| 18 Apr 2024 | 31,80 | -0,06 | -0,19% | 31,72 | 36,00 | 31,715 | 1.859.418 |
| 17 Apr 2024 | 31,86 | -0,08 | -0,25% | 32,01 | 32,10 | 31,73 | 2.246.778 |
| 16 Apr 2024 | 31,94 | -0,25 | -0,78% | 32,02 | 32,07 | 31,58 | 3.167.514 |
| 15 Apr 2024 | 32,19 | -0,11 | -0,34% | 32,17 | 32,34 | 32,12 | 2.284.798 |
| 12 Apr 2024 | 32,30 | -0,29 | -0,89% | 32,25 | 34,51 | 32,12 | 2.261.236 |
| 11 Apr 2024 | 32,59 | 0,32 | 0,99% | 32,04 | 33,00 | 31,92 | 4.278.012 |
| 10 Apr 2024 | 32,27 | -0,06 | -0,19% | 32,30 | 32,49 | 32,23 | 1.622.893 |
| 09 Apr 2024 | 32,33 | -0,13 | -0,40% | 32,30 | 32,46 | 32,12 | 1.935.203 |
| 08 Apr 2024 | 32,46 | 0,00 | 0,00% | 32,46 | 32,46 | 32,46 | 0,00 |
| 05 Apr 2024 | 32,46 | -0,14 | -0,43% | 32,34 | 33,50 | 32,00 | 2.414.600 |
| 04 Apr 2024 | 32,60 | -0,05 | -0,15% | 32,71 | 32,74 | 32,525 | 1.154.374 |
| 03 Apr 2024 | 32,65 | -0,36 | -1,09% | 32,92 | 33,00 | 32,60 | 1.844.611 |
| 02 Apr 2024 | 33,01 | -0,25 | -0,75% | 33,09 | 34,51 | 32,00 | 2.164.075 |
