Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 1.12563543936 | 13.77 | 13.955 | 13.55 | 984171 | 13.6830866 | DE |
| 4 | 0.525 | 3.91791044776 | 13.4 | 16.51 | 12.88 | 2116658 | 13.36020386 | DE |
| 12 | -0.675 | -4.62328767123 | 14.6 | 17.01 | 12.88 | 1768143 | 13.90392232 | DE |
| 26 | -0.785 | -5.33650577838 | 14.71 | 17.51 | 12.88 | 1730947 | 14.37073616 | DE |
| 52 | -3.615 | -20.6100342075 | 17.54 | 1531.5 | 12.88 | 1829577 | 14.86430069 | DE |
| 156 | 3.145 | 29.1743970315 | 10.78 | 1531.5 | 8 | 1510070 | 14.7597492 | DE |
| 260 | -1.445 | -9.40143135979 | 15.37 | 1531.5 | 4.63 | 1754778 | 12.49699423 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 13.68 | -0.02 | -0.15 | 13.57 | 13.765 | 13.57 | 924922 |
| 1735617660 | 13.7 | 0.04 | 0.29 | 13.57 | 13.77 | 13.55 | 539607 |
| 1735535700 | 13.66 | -0.04 | -0.29 | 13.69 | 13.74 | 13.6 | 1248426 |
| 1735276500 | 13.7 | -0.01 | -0.07 | 13.77 | 13.785 | 13.67 | 1164481 |
| 1735014060 | 13.71 | 0.25 | 1.86 | 13.53 | 13.71 | 13.53 | 1711980 |
| 1734930900 | 13.46 | 0.09 | 0.67 | 13.53 | 13.56 | 13.3 | 1523202 |
| 1734671700 | 13.37 | 0 | 0.00 | 13.35 | 16.51 | 13.26 | 5100594 |
| 1734585300 | 13.37 | -0.01 | -0.07 | 13.34 | 14.75 | 13.2 | 4114698 |
| 1734498900 | 13.38 | 0.14 | 1.06 | 13.19 | 13.39 | 13.09 | 2448213 |
| 1734412500 | 13.24 | 0.04 | 0.30 | 12.99 | 13.31 | 12.88 | 2666626 |
| 1734326100 | 13.2 | -0.01 | -0.08 | 13.15 | 13.31 | 13.09 | 3042672 |
| 1734066900 | 13.21 | -0.01 | -0.08 | 13.1 | 13.26 | 13.095 | 1176819 |
| 1733980500 | 13.22 | -0.14 | -1.05 | 13.36 | 13.45 | 13.11 | 1256489 |
| 1733894100 | 13.36 | 0.17 | 1.29 | 13.2 | 13.38 | 13.14 | 1940188 |
| 1733807700 | 13.19 | -0.04 | -0.30 | 13.35 | 13.47 | 13.14 | 2221897 |
| 1733721300 | 13.23 | -0.07 | -0.53 | 13.17 | 13.28 | 13.12 | 2067569 |
| 1733462100 | 13.3 | -0.1 | -0.75 | 13.39 | 13.4 | 13.26 | 1838411 |
| 1733375700 | 13.4 | 0.08 | 0.60 | 13.4 | 13.58 | 13.34 | 1921313 |
| 1733289300 | 13.32 | -0.15 | -1.11 | 13.38 | 13.41 | 13.16 | 6191494 |
| 1733202900 | 13.47 | -0.28 | -2.04 | 13.8 | 13.96 | 13.47 | 3290042 |
| 1733116500 | 13.75 | -0.09 | -0.65 | 13.89 | 13.95 | 13.73 | 1294297 |
| 1732857300 | 13.84 | 0.13 | 0.95 | 13.75 | 13.86 | 13.62 | 1213293 |
| 1732770900 | 13.71 | -0.17 | -1.22 | 13.9 | 13.91 | 13.705 | 1790773 |
| 1732684500 | 13.88 | -0.13 | -0.93 | 14.11 | 14.16 | 13.88 | 859843 |
| 1732598100 | 14.01 | -0.18 | -1.27 | 14.22 | 14.25 | 13.95 | 1396137 |
| 1732511700 | 14.19 | -0.03 | -0.21 | 14.28 | 14.29 | 14.14 | 1502655 |
| 1732252500 | 14.22 | 0.25 | 1.79 | 14.1 | 17.01 | 14 | 1119725 |
| 1732166100 | 13.97 | -0.19 | -1.34 | 14.22 | 14.37 | 13.84 | 2255902 |
| 1732079700 | 14.16 | -0.22 | -1.53 | 14.4 | 14.43 | 14.14 | 1392335 |
| 1731993300 | 14.38 | -0.02 | -0.14 | 14.37 | 14.59 | 14.37 | 2506860 |
| 1731906900 | 14.4 | -0.08 | -0.55 | 14.38 | 14.465 | 14.32 | 1632238 |
| 1731647700 | 14.48 | -0.06 | -0.38 | 14.53 | 14.64 | 14.41 | 986041 |
| 1731561300 | 14.535 | -0.04 | -0.24 | 14.67 | 14.7 | 14.43 | 1926245 |
| 1731474900 | 14.57 | 0.08 | 0.55 | 14.36 | 14.65 | 14.35 | 1345531 |
| 1731388500 | 14.49 | 0.19 | 1.33 | 14.3 | 14.51 | 14.15 | 1629958 |
| 1731302100 | 14.3 | -0.3 | -2.05 | 14.46 | 14.48 | 14.225 | 1737117 |
| 1731042900 | 14.6 | -0.53 | -3.50 | 15.07 | 15.17 | 14.58 | 2267201 |
| 1730956500 | 15.13 | 0.66 | 4.56 | 14.7 | 15.2 | 14.7 | 4096747 |
| 1730870100 | 14.47 | 0.58 | 4.18 | 14.03 | 14.51 | 13.86 | 1796526 |
| 1730783700 | 13.89 | -0.09 | -0.64 | 14.06 | 14.1 | 13.85 | 997068 |
| 1730697300 | 13.98 | 0.12 | 0.87 | 13.89 | 13.98 | 13.725 | 875189 |
| 1730438100 | 13.86 | -0.14 | -1.00 | 13.95 | 13.97 | 13.79 | 1204392 |
| 1730351700 | 14 | -0.04 | -0.28 | 13.98 | 14.04 | 13.87 | 1248558 |
| 1730265300 | 14.04 | -0.19 | -1.34 | 14.25 | 14.3 | 13.94 | 943895 |
| 1730178900 | 14.23 | 0.09 | 0.64 | 14.25 | 14.32 | 14.18 | 983374 |
| 1730092500 | 14.14 | -0.01 | -0.07 | 14.17 | 14.215 | 14.09 | 730655 |
| 1729833300 | 14.15 | -0.08 | -0.56 | 14.3 | 14.34 | 14.14 | 898469 |
| 1729746900 | 14.23 | 0.01 | 0.07 | 14.2 | 14.37 | 14.13 | 1352245 |
| 1729660500 | 14.22 | -0.36 | -2.44 | 14.55 | 14.65 | 14.21 | 1181195 |
| 1729574100 | 14.575 | -0.18 | -1.19 | 14.7 | 14.84 | 14.56 | 1124945 |
| 1729487700 | 14.75 | 0.16 | 1.10 | 14.65 | 14.78 | 14.615 | 1261262 |
| 1729228500 | 14.59 | -0.21 | -1.42 | 14.8 | 15.01 | 14.25 | 1353699 |
| 1729142100 | 14.8 | 0.32 | 2.21 | 14.58 | 14.85 | 14.58 | 1697473 |
| 1729055700 | 14.48 | -0.01 | -0.07 | 14.41 | 14.52 | 14.35 | 923533 |
| 1728969300 | 14.49 | 0.04 | 0.28 | 14.53 | 14.53 | 14.33 | 1688923 |
| 1728882900 | 14.45 | 0.03 | 0.21 | 14.48 | 14.5 | 14.32 | 1833267 |
| 1728623700 | 14.42 | -0.15 | -1.03 | 14.6 | 14.68 | 14.4 | 1429380 |
| 1728537300 | 14.57 | -0.02 | -0.14 | 14.6 | 14.65 | 14.515 | 842476 |
| 1728450900 | 14.59 | -0.21 | -1.42 | 14.73 | 14.92 | 14.56 | 1274643 |
| 1728364500 | 14.8 | -0.1 | -0.67 | 14.9 | 15.04 | 14.76 | 819606 |
| 1728278100 | 14.9 | -0.05 | -0.33 | 14.71 | 14.96 | 14.71 | 614454 |
| 1728022500 | 14.95 | 0.2 | 1.36 | 14.6 | 15.01 | 14.55 | 1116229 |
| 1727936100 | 14.75 | -0.1 | -0.67 | 14.83 | 14.85 | 14.72 | 834446 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
