Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Worley Limited | WOR | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,03 | 15,01 | 15,36 | 15,17 | 14,88 |
WOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,66 | 16,73 | 14,35 | 15,19 | 15.847.059 | -1,49 | -8,94% |
1 Monat | 16,59 | 17,08 | 14,35 | 15,41 | 3.922.173 | -1,42 | -8,56% |
3 Monate | 15,00 | 17,55 | 14,35 | 15,70 | 1.962.430 | 0,17 | 1,13% |
6 Monate | 16,40 | 17,83 | 14,35 | 15,96 | 1.463.186 | -1,23 | -7,50% |
1 Jahr | 15,09 | 18,50 | 14,00 | 16,29 | 1.382.420 | 0,08 | 0,53% |
3 Jahre | 10,86 | 18,50 | 8,00 | 13,53 | 1.568.706 | 4,31 | 39,69% |
5 Jahre | 13,87 | 18,50 | 4,63 | 12,34 | 1.729.520 | 1,30 | 9,37% |
WOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 14,88 | -0,26 | -1,72% | 14,88 | 15,11 | 14,75 | 3.879.058 |
30 Apr 2024 | 15,14 | -1,24 | -7,57% | 14,60 | 15,777 | 14,35 | 61.004.113 |
29 Apr 2024 | 16,38 | 0,23 | 1,42% | 16,35 | 16,435 | 16,24 | 1.365.840 |
26 Apr 2024 | 16,15 | -0,46 | -2,77% | 16,32 | 16,48 | 16,13 | 585.891 |
24 Apr 2024 | 16,61 | 0,06 | 0,36% | 16,66 | 16,73 | 16,57 | 432.393 |
23 Apr 2024 | 16,55 | -0,03 | -0,18% | 16,70 | 16,77 | 16,46 | 780.672 |
22 Apr 2024 | 16,58 | 0,27 | 1,66% | 16,55 | 16,66 | 16,50 | 400.109 |
19 Apr 2024 | 16,31 | -0,23 | -1,36% | 16,35 | 17,01 | 15,01 | 1.271.357 |
18 Apr 2024 | 16,535 | 0,14 | 0,82% | 16,30 | 16,59 | 16,30 | 505.907 |
17 Apr 2024 | 16,40 | -0,11 | -0,67% | 16,40 | 16,50 | 16,30 | 469.168 |
16 Apr 2024 | 16,51 | -0,34 | -2,02% | 16,61 | 16,70 | 16,45 | 885.673 |
15 Apr 2024 | 16,85 | 0,04 | 0,24% | 16,74 | 16,90 | 16,60 | 648.812 |
12 Apr 2024 | 16,81 | -0,17 | -1,00% | 16,75 | 16,92 | 16,75 | 508.267 |
11 Apr 2024 | 16,98 | 0,14 | 0,83% | 16,62 | 17,01 | 16,57 | 730.555 |
10 Apr 2024 | 16,84 | -0,14 | -0,82% | 16,90 | 17,06 | 16,735 | 716.058 |
09 Apr 2024 | 16,98 | 0,21 | 1,25% | 16,80 | 17,08 | 16,77 | 1.015.650 |
08 Apr 2024 | 16,77 | 0,10 | 0,60% | 16,75 | 16,80 | 16,66 | 529.996 |
05 Apr 2024 | 16,67 | -0,10 | -0,60% | 16,63 | 16,74 | 16,53 | 1.371.034 |
04 Apr 2024 | 16,77 | 0,23 | 1,39% | 16,72 | 16,77 | 16,60 | 409.031 |
03 Apr 2024 | 16,54 | -0,23 | -1,37% | 16,59 | 16,77 | 16,49 | 890.761 |