Wellnex Life Ltd Historische Daten - WNX | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Wellnex Life Ltd (WNX)

0,715

0,00

(0,00%)

Geschlossen 27 Januar 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737695700	0.715	0.045	6.72	0.68	0.74	0.65	122639
1737609300	0.67	0	0.00	0.67	0.67	0.67	0
1737522900	0.67	0.015	2.29	0.685	0.685	0.64	28692
1737436500	0.655	0.005	0.77	0.655	0.6899999	0.605	75433
1737350100	0.65	-0.02	-2.99	0.67	0.67	0.65	30282
1737090900	0.67	-0.03	-4.29	0.68	0.68	0.67	13490
1737004500	0.7	0.015	2.19	0.685	0.7	0.68	7889
1736918100	0.685	0.005	0.74	0.6899999	0.6949999	0.685	9312
1736831700	0.68	-0.005	-0.73	0.685	0.685	0.68	10937
1736745300	0.685	0	0.00	0.6899999	0.6899999	0.68	4797
1736486100	0.685	-0.005	-0.72	0.68	0.6949999	0.68	737
1736399700	0.6899999	0.0099999	1.47	0.68	0.6899999	0.68	2267
1736313300	0.68	-0.015	-2.16	0.68	0.6949999	0.68	17085
1736226900	0.6949999	0.0099999	1.46	0.685	0.6949999	0.68	11648
1736140500	0.685	0.025	3.79	0.685	0.7	0.67	30574
1735881300	0.66	0	0.00	0.66	0.66	0.66	0
1735794900	0.66	0	0.00	0.665	0.665	0.66	17857
1735617660	0.66	-0.03	-4.35	0.675	0.675	0.66	9000
1735535700	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.685	23905
1735276500	0.6949999	-0.025	-3.47	0.725	0.725	0.675	28569
1735014060	0.72	-0.02	-2.70	0.735	0.735	0.72	3157
1734930900	0.74	0	0.00	0.745	0.745	0.74	3504
1734671700	0.74	-0.01	-1.33	0.755	0.79	0.74	66522
1734585300	0.75	0.01	1.35	0.655	0.79	0.655	174307
1734498900	0.74	0.06	8.82	0.62	0.745	0.62	20093
1734412500	0.68	0	0.00	0.68	0.68	0.68	1000
1734326100	0.68	0.05	7.94	0.635	0.685	0.635	20716
1734066900	0.63	0.015	2.44	0.615	0.63	0.6	61110
1733980500	0.615	-0.105	-14.58	0.73	0.73	0.61	93494
1733894100	0.72	-0.06	-7.69	0.785	0.83	0.72	38414
1733807700	0.78	-0.07	-8.24	0.81	0.81	0.78	10252
1733721300	0.85	0.01	1.19	0.835	0.85	0.76	77562
1733462100	0.84	0.0200001	2.44	0.85	0.85	0.835	4459
1733375700	0.8199999	0.1099999	15.49	0.73	0.85	0.73	93412
1733289300	0.71	0.01	1.43	0.725	0.725	0.7	38626
1733202900	0.7	0.1075	18.14	0.6	0.7	0.6	50211
1733116500	0.5925	-0.0925	-13.50	0.6525	0.6525	0.5925	24813
1732857300	0.685	0.055	8.73	0.65	0.6899999	0.64	28329
1732770900	0.63	0	0.00	0.64	0.65	0.63	14107
1732684500	0.63	-0.035	-5.26	0.665	0.665	0.63	27
1732598100	0.665	-0.055	-7.64	0.725	0.725	0.66	42924
1732511700	0.72	0.01	1.41	0.74	0.745	0.715	17930
1732252500	0.71	0.085	13.60	0.625	0.72	0.625	34266
1732166100	0.625	-0.06	-8.76	0.68	0.68	0.625	3090
1732079700	0.685	0.03	4.58	0.645	0.6899999	0.62	33024
1731993300	0.655	0.05	8.26	0.65	0.7	0.635	44110
1731906900	0.605	0	0.00	0.61	0.615	0.595	6635
1731647700	0.605	0.005	0.83	0.65	0.65	0.605	990
1731561300	0.6	-0.045	-6.98	0.64	0.65	0.6	22025
1731474900	0.645	0.04	6.61	0.635	0.645	0.635	4687
1731388500	0.605	-0.095	-13.57	0.705	0.705	0.6	94092
1731302100	0.7	0.015	2.19	0.705	0.705	0.6899999	13646
1731042900	0.685	0.075	12.30	0.63	0.6949999	0.63	6980
1730956500	0.61	-0.04	-6.15	0.655	0.66	0.61	79716
1730870100	0.65	-0.02	-2.99	0.675	0.675	0.65	23470
1730783700	0.67	0.02	3.08	0.665	0.685	0.665	21996
1730697300	0.65	0	0.00	0.67	0.73	0.65	28527
1730438100	0.65	-0.09	-12.16	0.735	0.74	0.65	44062
1730351700	0.74	-0.03	-3.90	0.77	0.77	0.685	41029
1730265300	0.77	0	0.00	0.79	0.79	0.77	6915
1730178900	0.77	-0.205	-21.03	0.95	0.95	0.77	94647
1730092500	0.975	0.085	9.55	1	1	0.96	41052
1729833300	0.89	0.16	21.92	0.76	0.89	0.76	45969

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen