Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WAM Leaders Limited | WLE | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,41 |
WLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,415 | 1,42 | 1,395 | 1,40 | 732.121 | -0,005 | -0,35% |
1 Monat | 1,375 | 1,425 | 1,375 | 1,40 | 875.278 | 0,035 | 2,55% |
3 Monate | 1,385 | 1,425 | 1,37 | 1,39 | 917.507 | 0,025 | 1,81% |
6 Monate | 1,375 | 1,425 | 1,3125 | 1,38 | 841.900 | 0,035 | 2,55% |
1 Jahr | 1,51 | 1,52 | 1,3125 | 1,42 | 759.818 | -0,10 | -6,62% |
3 Jahre | 1,48 | 1,64 | 1,3125 | 1,47 | 704.486 | -0,07 | -4,73% |
5 Jahre | 1,11 | 1,64 | 0,755 | 1,34 | 771.838 | 0,30 | 27,03% |
WLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,41 | 0,00 | 0,36% | 1,41 | 1,415 | 1,41 | 938.131 |
01 Mai 2024 | 1,405 | 0,00 | 0,18% | 1,41 | 1,41 | 1,40 | 845.691 |
30 Apr 2024 | 1,4025 | 0,00 | 0,00% | 1,405 | 1,405 | 1,40 | 507.119 |
29 Apr 2024 | 1,4025 | 0,00 | 0,18% | 1,405 | 1,405 | 1,395 | 839.192 |
26 Apr 2024 | 1,40 | -0,01 | -0,71% | 1,415 | 1,415 | 1,395 | 736.480 |
24 Apr 2024 | 1,41 | 0,01 | 0,71% | 1,405 | 1,41 | 1,40 | 632.135 |
23 Apr 2024 | 1,40 | 0,00 | 0,36% | 1,395 | 1,405 | 1,39 | 672.604 |
22 Apr 2024 | 1,395 | 0,00 | 0,00% | 1,40 | 1,405 | 1,395 | 724.345 |
19 Apr 2024 | 1,395 | -0,01 | -0,71% | 1,405 | 1,41 | 1,39 | 1.415.140 |
18 Apr 2024 | 1,405 | 0,02 | 1,08% | 1,40 | 1,405 | 1,395 | 828.916 |
17 Apr 2024 | 1,39 | 0,00 | 0,36% | 1,395 | 1,405 | 1,39 | 506.656 |
16 Apr 2024 | 1,385 | -0,01 | -0,36% | 1,39 | 1,395 | 1,38 | 782.425 |
15 Apr 2024 | 1,39 | -0,01 | -0,36% | 1,40 | 1,40 | 1,39 | 878.900 |
12 Apr 2024 | 1,395 | -0,01 | -0,36% | 1,40 | 1,405 | 1,39 | 925.635 |
11 Apr 2024 | 1,40 | -0,01 | -0,71% | 1,405 | 1,41 | 1,40 | 1.352.381 |
10 Apr 2024 | 1,41 | 0,00 | 0,00% | 1,42 | 1,425 | 1,405 | 954.290 |
09 Apr 2024 | 1,41 | 0,00 | 0,00% | 1,405 | 1,415 | 1,40 | 1.325.803 |
08 Apr 2024 | 1,41 | 0,01 | 1,08% | 1,40 | 1,415 | 1,39 | 1.423.471 |
05 Apr 2024 | 1,395 | 0,01 | 0,72% | 1,38 | 1,40 | 1,375 | 802.779 |
04 Apr 2024 | 1,385 | 0,01 | 0,73% | 1,375 | 1,39 | 1,375 | 1.024.511 |
03 Apr 2024 | 1,375 | 0,00 | 0,00% | 1,375 | 1,38 | 1,37 | 998.336 |