Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.02 | 0.018 | 482463 | 0.01894486 | DE |
| 4 | -0.003 | -14.2857142857 | 0.021 | 0.021 | 0.017 | 605009 | 0.01855835 | DE |
| 12 | 0.001 | 5.88235294118 | 0.017 | 0.023 | 0.017 | 686337 | 0.01909833 | DE |
| 26 | -0.022 | -55 | 0.04 | 0.054 | 0.017 | 870237 | 0.02283704 | DE |
| 52 | -0.042 | -70 | 0.06 | 0.06 | 0.017 | 618903 | 0.02544918 | DE |
| 156 | -0.517 | -96.6355140187 | 0.535 | 0.67 | 0.017 | 552567 | 0.19363543 | DE |
| 260 | -0.262 | -93.5714285714 | 0.28 | 0.67 | 0.017 | 657148 | 0.22289388 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 65883 |
| 1742447700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 745202 |
| 1742361300 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.0195 | 0.018 | 989052 |
| 1742274900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 112176 |
| 1742188500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1741929300 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 1645187 |
| 1741842900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 360001 |
| 1741756500 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.018 | 0.017 | 656472 |
| 1741670100 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 1054637 |
| 1741583700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 73926 |
| 1741324500 | 0.018 | 0 | 0.00 | 0.0175 | 0.018 | 0.0175 | 19750 |
| 1741238100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 340709 |
| 1741151700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 212088 |
| 1741065300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 264307 |
| 1740978900 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.018 | 0.017 | 729554 |
| 1740719700 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 482225 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 505415 |
| 1740546900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 236903 |
| 1740460500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1949228 |
| 1740374100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 1157469 |
| 1740114900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 1070535 |
| 1740028500 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 1438603 |
| 1739942100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 594967 |
| 1739855700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 495010 |
| 1739769300 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.019 | 0.018 | 943619 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 58200 |
| 1739423700 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 984159 |
| 1739337300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 97194 |
| 1739250900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 1615889 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 239433 |
| 1738905300 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 1166076 |
| 1738818900 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 247163 |
| 1738732500 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 1025310 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1776295 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 780005 |
| 1738300500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 1717184 |
| 1738214100 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 1541936 |
| 1738127700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 277941 |
| 1738041300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 171807 |
| 1737695700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 1892201 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.019 | 854111 |
| 1737522900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 733305 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 48707 |
| 1737350100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 35201 |
| 1737090900 | 0.019 | 0.001 | 5.56 | 0.02 | 0.021 | 0.019 | 1335112 |
| 1737004500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 2641717 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 30000 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 95000 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1004994 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 694845 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 255417 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 113720 |
| 1736226900 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 44959 |
| 1736140500 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 457509 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 101592 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 488933 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 490517 |
| 1735535700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 148224 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 14943 |
| 1735014060 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 607613 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
