Win Metals Ltd Historische Daten - WIN | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Win Metals Ltd (WIN)

0,022

0,001

(4,76%)

Geschlossen 25 Januar 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	29.4117647059	0.017	0.022	0.017	958808	0.01860926	DE
4	0.005	29.4117647059	0.017	0.022	0.017	485261	0.01805017	DE
12	-0.004	-15.3846153846	0.026	0.028	0.017	1062587	0.02213082	DE
26	-0.002	-8.33333333333	0.024	0.054	0.017	745578	0.02482849	DE
52	-0.068	-75.5555555556	0.09	0.091	0.017	577391	0.03100065	DE
156	-0.338	-93.8888888889	0.36	0.67	0.017	586359	0.23101028	DE
260	-0.258	-92.1428571429	0.28	0.67	0.017	652166	0.23455332	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737695700	0.022	0.001	4.76	0.022	0.022	0.021	1892201
1737609300	0.021	0.001	5.00	0.022	0.022	0.019	854111
1737522900	0.02	0.001	5.26	0.02	0.02	0.019	733305
1737436500	0.019	-0.001	-5.00	0.019	0.019	0.019	48707
1737350100	0.02	0.001	5.26	0.02	0.02	0.02	35201
1737090900	0.019	0.001	5.56	0.02	0.021	0.019	1335112
1737004500	0.018	0.001	5.88	0.017	0.018	0.017	2641717
1736918100	0.017	0	0.00	0.017	0.017	0.017	30000
1736831700	0.017	0	0.00	0.017	0.017	0.017	95000
1736745300	0.017	0	0.00	0.017	0.017	0.017	1004994
1736486100	0.017	0	0.00	0.017	0.018	0.017	694845
1736399700	0.017	0	0.00	0.017	0.018	0.017	255417
1736313300	0.017	0	0.00	0.017	0.0175	0.017	113720
1736226900	0.017	-0.0005	-2.86	0.018	0.018	0.017	44959
1736140500	0.0175	-0.0005	-2.78	0.018	0.018	0.017	457509
1735881300	0.018	0	0.00	0.018	0.018	0.018	101592
1735794900	0.018	0	0.00	0.018	0.018	0.018	488933
1735617660	0.018	0	0.00	0.017	0.018	0.017	490517
1735535700	0.018	0.001	5.88	0.017	0.018	0.017	148224
1735276500	0.017	0	0.00	0.017	0.017	0.017	14943
1735014060	0.017	-0.001	-5.56	0.017	0.017	0.017	607613
1734930900	0.018	0	0.00	0.019	0.019	0.018	83736
1734671700	0.018	0	0.00	0.018	0.018	0.018	51252
1734585300	0.018	0	0.00	0.018	0.019	0.018	712953
1734498900	0.018	0	0.00	0.018	0.019	0.018	147105
1734412500	0.018	0	0.00	0.019	0.019	0.018	586144
1734326100	0.018	0	0.00	0.018	0.018	0.018	0
1734066900	0.018	-0.002	-10.00	0.02	0.02	0.018	358511
1733980500	0.02	0	0.00	0.021	0.021	0.019	338302
1733894100	0.02	-0.001	-4.76	0.022	0.022	0.02	596817
1733807700	0.021	0.0015	7.69	0.022	0.022	0.02	3233562
1733721300	0.0195	0.0015	8.33	0.019	0.0195	0.019	279140
1733462100	0.018	0	0.00	0.019	0.019	0.018	556473
1733375700	0.018	0	0.00	0.018	0.018	0.017	3062337
1733289300	0.018	-0.001	-5.26	0.018	0.018	0.018	10427
1733202900	0.019	-0.001	-5.00	0.02	0.02	0.019	1056573
1733116500	0.02	0	0.00	0.02	0.02	0.02	1231575
1732857300	0.02	-0.001	-4.76	0.021	0.021	0.02	334379
1732770900	0.021	0.001	5.00	0.021	0.021	0.021	275037
1732684500	0.02	-0.001	-4.76	0.02	0.02	0.02	356
1732598100	0.021	0	0.00	0.022	0.022	0.021	517000
1732511700	0.021	0	0.00	0.022	0.022	0.02	2568748
1732252500	0.021	0	0.00	0.02	0.021	0.02	644741
1732166100	0.021	0.001	5.00	0.021	0.021	0.019	1776896
1732079700	0.02	0	0.00	0.02	0.02	0.02	43939
1731993300	0.02	0	0.00	0.02	0.021	0.02	644515
1731906900	0.02	0	0.00	0.021	0.021	0.019	3188551
1731647700	0.02	-0.001	-4.76	0.021	0.021	0.02	201839
1731561300	0.021	-0.001	-4.55	0.022	0.022	0.021	1975964
1731474900	0.022	0	0.00	0.021	0.022	0.021	698284
1731388500	0.022	-0.001	-4.35	0.023	0.0235	0.022	1095156
1731302100	0.023	0	0.00	0.023	0.024	0.023	763979
1731042900	0.023	-0.001	-4.17	0.025	0.025	0.023	1285469
1730956500	0.024	-0.002	-7.69	0.026	0.026	0.023	4349479
1730870100	0.026	-0.001	-3.70	0.027	0.027	0.026	2039388
1730783700	0.027	-0.0005	-1.82	0.027	0.027	0.026	3306234
1730697300	0.0275	0.001	3.77	0.027	0.028	0.026	2993314
1730438100	0.0265	-0.0005	-1.85	0.027	0.027	0.025	4106430
1730351700	0.027	0.002	8.00	0.026	0.027	0.025	5047975
1730265300	0.025	-0.008	-24.24	0.029	0.029	0.025	11505153
1730178900	0.033	-0.009	-21.43	0.0429999	0.045	0.033	2189767
1730092500	0.042	-0.002	-4.55	0.044	0.044	0.042	164210
1729833300	0.044	0	0.00	0.044	0.044	0.044	19171

BNP Paribas Issuance

Infineon Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen