Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 15 | 0.01 | 0.012 | 0.01 | 2509004 | 0.0106971 | DE |
| 4 | 0.0005 | 4.54545454545 | 0.011 | 0.013 | 0.01 | 2338970 | 0.01101254 | DE |
| 12 | 0.0005 | 4.54545454545 | 0.011 | 0.015 | 0.009 | 3668878 | 0.01067721 | DE |
| 26 | -0.0055 | -32.3529411765 | 0.017 | 0.021 | 0.009 | 2479786 | 0.01168021 | DE |
| 52 | -0.0105 | -47.7272727273 | 0.022 | 0.058 | 0.009 | 3765603 | 0.02338634 | DE |
| 156 | -0.0985 | -89.5454545455 | 0.11 | 0.175 | 0.009 | 1601085 | 0.03156068 | DE |
| 260 | -0.0715 | -86.1445783133 | 0.083 | 0.465 | 0.009 | 1600768 | 0.09473319 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 533873 |
| 1737350100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 8745150 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 730303 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1648568 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 700000 |
| 1736831700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 721000 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1969630 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 754300 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1150000 |
| 1736313300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4424167 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3346646 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.0115 | 1369489 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3235558 |
| 1735794900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 562654 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1008568 |
| 1735535700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 7658112 |
| 1735276500 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1268500 |
| 1735014060 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 469850 |
| 1734930900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 3827125 |
| 1734671700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 9766473 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.009 | 15720775 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3446962 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 1450764 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0095 | 6136153 |
| 1734066900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.0095 | 8478047 |
| 1733980500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1249045 |
| 1733894100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 14543687 |
| 1733807700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 3500138 |
| 1733721300 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.01 | 6163794 |
| 1733462100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 9001927 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1092467 |
| 1733289300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 3514048 |
| 1733202900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 8084665 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.009 | 15191079 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1900 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 237601 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 47481 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.01 | 7907992 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 865488 |
| 1732079700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 860087 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2316201 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 895000 |
| 1731647700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3192654 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 6841312 |
| 1731474900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0135 | 0.012 | 2240470 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0135 | 0.012 | 3271746 |
| 1731302100 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.0105 | 3557401 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 590000 |
| 1730956500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1684133 |
| 1730870100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3753824 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.01 | 0.0115 | 0.01 | 1383800 |
| 1730697300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1204724 |
| 1730438100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 125000 |
| 1730351700 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.0105 | 3559001 |
| 1730265300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 1913367 |
| 1730178900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 4409456 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 600000 |
| 1729833300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 61493 |
| 1729746900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1729660500 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 481120 |
| 1729574100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 32500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
