Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.05676855895 | 2.29 | 2.3 | 2.19 | 597507 | 2.22303057 | DE |
| 4 | -0.05 | -2.20264317181 | 2.27 | 2.33 | 2.19 | 449051 | 2.25723876 | DE |
| 12 | -0.02 | -0.892857142857 | 2.24 | 2.33 | 2.19 | 306669 | 2.26422218 | DE |
| 26 | -0.03 | -1.33333333333 | 2.25 | 2.33 | 2.15 | 261800 | 2.24375444 | DE |
| 52 | 0.295 | 15.3246753247 | 1.925 | 2.35 | 1.9 | 262002 | 2.19390816 | DE |
| 156 | -0.23 | -9.38775510204 | 2.45 | 2.48 | 1.655 | 223367 | 2.05661303 | DE |
| 260 | 0.02 | 0.909090909091 | 2.2 | 2.75 | 1.36 | 226631 | 2.1426884 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 2.2 | 0 | 0.00 | 2.2 | 2.215 | 2.19 | 283016 |
| 1732511700 | 2.2 | 0 | 0.00 | 2.2 | 2.21 | 2.19 | 818587 |
| 1732252500 | 2.2 | -0.01 | -0.23 | 2.22 | 2.22 | 2.19 | 877030 |
| 1732166100 | 2.205 | -0.01 | -0.23 | 2.21 | 2.22 | 2.2 | 264846 |
| 1732079700 | 2.21 | -0.09 | -3.91 | 2.21 | 2.22 | 2.2 | 391408 |
| 1731993300 | 2.3 | 0.02 | 0.88 | 2.29 | 2.3 | 2.27 | 635663 |
| 1731906900 | 2.2799999 | 0 | 0.00 | 2.31 | 2.33 | 2.27 | 491906 |
| 1731647700 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.2799999 | 359533 |
| 1731561300 | 2.29 | 0 | 0.00 | 2.3 | 2.33 | 2.29 | 285466 |
| 1731474900 | 2.29 | -0.01 | -0.43 | 2.3 | 2.31 | 2.2799999 | 351129 |
| 1731388500 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.3 | 2.2599999 | 982193 |
| 1731302100 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.29 | 2.27 | 269784 |
| 1731042900 | 2.29 | 0.02 | 0.88 | 2.27 | 2.29 | 2.24 | 1026577 |
| 1730956500 | 2.27 | 0.04 | 1.79 | 2.2599999 | 2.27 | 2.25 | 412466 |
| 1730870100 | 2.23 | 0 | 0.00 | 2.24 | 2.25 | 2.22 | 424596 |
| 1730783700 | 2.23 | 0 | 0.00 | 2.24 | 2.25 | 2.23 | 114496 |
| 1730697300 | 2.23 | -0.04 | -1.76 | 2.2599999 | 2.27 | 2.23 | 261117 |
| 1730438100 | 2.27 | 0.02 | 0.89 | 2.27 | 2.27 | 2.25 | 158127 |
| 1730351700 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.27 | 2.25 | 458184 |
| 1730265300 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.25 | 180026 |
| 1730178900 | 2.25 | -0.02 | -0.88 | 2.27 | 2.27 | 2.25 | 217894 |
| 1730092500 | 2.27 | 0.01 | 0.44 | 2.25 | 2.27 | 2.25 | 176369 |
| 1729833300 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.27 | 2.25 | 151915 |
| 1729746900 | 2.25 | 0 | 0.00 | 2.2599999 | 2.27 | 2.24 | 158825 |
| 1729660500 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.23 | 376863 |
| 1729574100 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.2599999 | 195931 |
| 1729487700 | 2.27 | 0.02 | 0.89 | 2.24 | 2.27 | 2.24 | 276478 |
| 1729228500 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.24 | 288720 |
| 1729142100 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 290787 |
| 1729055700 | 2.2799999 | 0.03 | 1.33 | 2.2799999 | 2.2799999 | 2.2599999 | 101305 |
| 1728969300 | 2.25 | -0.03 | -1.32 | 2.29 | 2.29 | 2.25 | 217405 |
| 1728882900 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.27 | 418945 |
| 1728623700 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.29 | 2.275 | 170665 |
| 1728537300 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.29 | 2.2799999 | 218351 |
| 1728450900 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.27 | 130261 |
| 1728364500 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 313746 |
| 1728278100 | 2.2799999 | 0.01 | 0.44 | 2.3 | 2.3 | 2.27 | 144770 |
| 1728022500 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.2599999 | 121283 |
| 1727936100 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.29 | 2.25 | 429202 |
| 1727849700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.29 | 321146 |
| 1727763300 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.2799999 | 220129 |
| 1727676900 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.29 | 157900 |
| 1727417700 | 2.3 | 0.02 | 0.88 | 2.29 | 2.31 | 2.285 | 241743 |
| 1727331300 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.27 | 218311 |
| 1727244900 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.27 | 85009 |
| 1727158500 | 2.2799999 | -0.03 | -1.30 | 2.3 | 2.31 | 2.275 | 138327 |
| 1727072100 | 2.31 | 0.03 | 1.32 | 2.2799999 | 2.31 | 2.2799999 | 64755 |
| 1726812900 | 2.2799999 | 0.02 | 0.88 | 2.29 | 2.31 | 2.2799999 | 173765 |
| 1726726500 | 2.2599999 | -0.05 | -2.16 | 2.31 | 2.32 | 2.2599999 | 360147 |
| 1726640100 | 2.31 | -0.01 | -0.43 | 2.32 | 2.32 | 2.31 | 88727 |
| 1726553700 | 2.32 | 0.03 | 1.31 | 2.29 | 2.32 | 2.2799999 | 314391 |
| 1726467300 | 2.29 | 0 | 0.00 | 2.29 | 2.295 | 2.2799999 | 117548 |
| 1726208100 | 2.29 | 0.03 | 1.33 | 2.27 | 2.29 | 2.25 | 451176 |
| 1726121700 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2799999 | 2.25 | 375254 |
| 1726035300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1725948900 | 2.2799999 | 0.03 | 1.33 | 2.27 | 2.2799999 | 2.25 | 91423 |
| 1725862500 | 2.25 | -0.02 | -0.88 | 2.27 | 2.27 | 2.24 | 323257 |
| 1725603300 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.25 | 257653 |
| 1725516900 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.24 | 470626 |
| 1725430500 | 2.25 | 0.02 | 0.90 | 2.22 | 2.25 | 2.22 | 298538 |
| 1725344100 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 160791 |
| 1725257700 | 2.23 | 0 | 0.00 | 2.23 | 2.24 | 2.22 | 282555 |
| 1724998500 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 191001 |
| 1724912100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.22 | 125888 |
| 1724825700 | 2.23 | 0.02 | 0.90 | 2.23 | 2.23 | 2.21 | 220424 |
| 1724739300 | 2.21 | -0.02 | -0.90 | 2.23 | 2.24 | 2.21 | 256213 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
