Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wesfarmers Limited | WES | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,20 | 64,57 | 65,20 | 64,97 | 65,60 |
WES Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,33 | 69,01 | 50,01 | 65,32 | 1.528.865 | -0,36 | -0,55% |
1 Monat | 68,00 | 69,01 | 50,01 | 66,31 | 1.322.265 | -3,03 | -4,46% |
3 Monate | 57,92 | 69,01 | 29,01 | 64,64 | 1.582.919 | 7,05 | 12,17% |
6 Monate | 51,50 | 69,01 | 29,01 | 59,38 | 1.496.163 | 13,47 | 26,16% |
1 Jahr | 52,30 | 71,30 | 28,91 | 54,93 | 1.507.124 | 12,67 | 24,23% |
3 Jahre | 55,40 | 71,55 | 0,11 | 52,35 | 1.654.674 | 9,57 | 17,27% |
5 Jahre | 36,98 | 280,665 | 0,11 | 48,09 | 1.840.722 | 27,99 | 75,69% |
WES 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 64,97 | -0,63 | -0,96% | 65,20 | 66,01 | 63,01 | 1.159.955 |
24 Apr 2024 | 65,60 | 0,42 | 0,64% | 65,40 | 65,98 | 65,30 | 1.271.248 |
23 Apr 2024 | 65,18 | -0,40 | -0,62% | 65,89 | 66,11 | 64,86 | 1.325.798 |
22 Apr 2024 | 65,585 | 0,52 | 0,81% | 65,90 | 66,24 | 65,35 | 1.042.334 |
19 Apr 2024 | 65,06 | -0,46 | -0,70% | 65,06 | 69,01 | 50,01 | 2.657.519 |
18 Apr 2024 | 65,52 | -0,19 | -0,29% | 65,33 | 67,00 | 65,31 | 1.347.424 |
17 Apr 2024 | 65,71 | 0,44 | 0,67% | 65,01 | 65,85 | 64,85 | 1.030.254 |
16 Apr 2024 | 65,27 | -1,30 | -1,95% | 65,92 | 66,12 | 64,73 | 1.899.752 |
15 Apr 2024 | 66,57 | -0,17 | -0,25% | 66,00 | 66,58 | 65,91 | 1.531.177 |
12 Apr 2024 | 66,74 | -0,50 | -0,74% | 66,66 | 68,00 | 63,01 | 1.045.662 |
11 Apr 2024 | 67,24 | -0,66 | -0,97% | 67,10 | 67,38 | 66,88 | 1.272.368 |
10 Apr 2024 | 67,90 | 0,67 | 1,00% | 67,62 | 68,08 | 67,40 | 1.144.577 |
09 Apr 2024 | 67,23 | 0,36 | 0,54% | 66,89 | 67,42 | 66,65 | 774.292 |
08 Apr 2024 | 66,87 | 0,38 | 0,57% | 66,59 | 67,25 | 66,38 | 735.479 |
05 Apr 2024 | 66,49 | -0,06 | -0,09% | 66,12 | 68,01 | 63,00 | 796.362 |
04 Apr 2024 | 66,55 | 0,22 | 0,33% | 66,85 | 66,98 | 66,37 | 758.893 |
03 Apr 2024 | 66,33 | -1,33 | -1,97% | 67,40 | 67,99 | 66,16 | 1.453.694 |
02 Apr 2024 | 67,66 | -0,57 | -0,84% | 67,75 | 68,55 | 62,01 | 1.460.666 |
28 Mär 2024 | 68,23 | 0,82 | 1,22% | 68,00 | 68,32 | 67,66 | 1.666.480 |