Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Woodside Energy Group Ltd | WDS | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,16 | 27,08 | 27,43 | 27,26 | 27,16 |
WDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,30 | 31,51 | 27,08 | 28,06 | 5.258.350 | -1,04 | -3,67% |
1 Monat | 30,50 | 39,00 | 16,01 | 29,41 | 5.550.400 | -3,24 | -10,62% |
3 Monate | 32,43 | 45,01 | 0,11 | 29,99 | 5.336.905 | -5,17 | -15,94% |
6 Monate | 34,53 | 46,01 | 0,11 | 30,66 | 4.994.956 | -7,27 | -21,05% |
1 Jahr | 33,79 | 47,51 | 0,11 | 33,10 | 4.507.373 | -6,53 | -19,33% |
3 Jahre | 29,00 | 49,01 | 0,10 | 33,46 | 5.228.780 | -1,74 | -6,00% |
5 Jahre | 29,00 | 49,01 | 0,10 | 33,46 | 5.228.780 | -1,74 | -6,00% |
WDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 27,26 | 0,10 | 0,37% | 27,16 | 32,51 | 27,00 | 3.752.198 |
02 Mai 2024 | 27,16 | -0,37 | -1,34% | 27,22 | 34,50 | 27,03 | 6.023.869 |
01 Mai 2024 | 27,53 | -0,73 | -2,58% | 27,80 | 27,84 | 27,42 | 5.199.728 |
30 Apr 2024 | 28,26 | 0,09 | 0,32% | 28,00 | 28,40 | 27,92 | 5.823.293 |
29 Apr 2024 | 28,17 | -0,12 | -0,42% | 28,30 | 28,40 | 28,15 | 5.095.821 |
26 Apr 2024 | 28,29 | -0,25 | -0,88% | 28,30 | 31,51 | 28,18 | 4.914.558 |
24 Apr 2024 | 28,54 | 0,10 | 0,35% | 28,60 | 31,50 | 28,43 | 5.517.828 |
23 Apr 2024 | 28,44 | -0,14 | -0,49% | 28,61 | 28,88 | 28,40 | 4.955.637 |
22 Apr 2024 | 28,58 | -0,80 | -2,72% | 29,36 | 29,38 | 28,57 | 6.771.750 |
19 Apr 2024 | 29,38 | -0,08 | -0,27% | 29,04 | 39,00 | 16,01 | 9.644.927 |
18 Apr 2024 | 29,46 | -0,13 | -0,44% | 29,50 | 38,00 | 29,455 | 4.730.486 |
17 Apr 2024 | 29,59 | -0,44 | -1,47% | 29,85 | 33,00 | 29,51 | 4.495.552 |
16 Apr 2024 | 30,03 | -0,26 | -0,86% | 30,00 | 30,06 | 29,76 | 6.293.809 |
15 Apr 2024 | 30,29 | 0,09 | 0,28% | 30,31 | 30,40 | 30,14 | 4.380.640 |
12 Apr 2024 | 30,205 | -0,37 | -1,19% | 30,32 | 35,50 | 24,50 | 3.846.696 |
11 Apr 2024 | 30,57 | 0,67 | 2,24% | 29,86 | 30,72 | 29,82 | 5.267.160 |
10 Apr 2024 | 29,90 | -0,29 | -0,96% | 29,93 | 30,34 | 29,78 | 5.377.343 |
09 Apr 2024 | 30,19 | -0,46 | -1,50% | 30,40 | 30,48 | 30,14 | 5.323.121 |
08 Apr 2024 | 30,65 | 0,00 | 0,00% | 30,65 | 30,65 | 30,65 | 0,00 |
05 Apr 2024 | 30,65 | 0,18 | 0,59% | 30,48 | 32,51 | 29,00 | 6.601.848 |
04 Apr 2024 | 30,47 | -0,02 | -0,07% | 30,50 | 30,59 | 30,19 | 6.682.605 |