Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -3.04839723444 | 31.82 | 33.32 | 29.99 | 6693249 | 31.00247116 | DE |
| 4 | -0.66 | -2.09457315138 | 31.51 | 35.81 | 13.93 | 6493118 | 32.24793898 | DE |
| 12 | 2.81 | 10.0213980029 | 28.04 | 35.81 | 13.93 | 5502164 | 30.52196727 | DE |
| 26 | 4.61 | 17.568597561 | 26.24 | 35.81 | 0.11 | 5424348 | 28.51774047 | DE |
| 52 | 9.41 | 43.8899253731 | 21.44 | 38.01 | 0.11 | 5922357 | 25.79967134 | DE |
| 156 | 5.04 | 19.5273149942 | 25.81 | 38.01 | 0.11 | 6706103 | 23.2729859 | DE |
| 260 | 2.2 | 7.67888307155 | 28.65 | 38.01 | 0.1 | 7424506 | 22.18102698 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728022500 | 30.15 | -0.57 | -1.86 | 30.37 | 33.32 | 29.99 | 5859700 |
| 1727936100 | 30.72 | -0.38 | -1.22 | 31.03 | 33.31 | 30.69 | 5434588 |
| 1727849700 | 31.1 | 0.05 | 0.16 | 31.18 | 31.34 | 31 | 6234464 |
| 1727763300 | 31.05 | -0.5 | -1.58 | 31.63 | 33.31 | 31.05 | 5607875 |
| 1727676900 | 31.55 | -0.22 | -0.69 | 31.82 | 31.99 | 31.55 | 10329618 |
| 1727417700 | 31.77 | -0.6 | -1.85 | 32 | 33.81 | 29.84 | 7523691 |
| 1727331300 | 32.369999 | -0.18 | -0.55 | 32.72 | 33.81 | 32.33 | 6435688 |
| 1727244900 | 32.549999 | -0.28 | -0.85 | 32.78 | 32.85 | 32.369999 | 6229239 |
| 1727158500 | 32.83 | -0.87 | -2.58 | 33.66 | 33.78 | 32.63 | 6270936 |
| 1727072100 | 33.7 | 0.19 | 0.57 | 33.479999 | 33.73 | 33.369999 | 4913802 |
| 1726812900 | 33.509999 | 0.1 | 0.30 | 33.6 | 35.81 | 13.93 | 11773249 |
| 1726726500 | 33.409999 | 0.29 | 0.88 | 33.4 | 33.6 | 33.27 | 8044722 |
| 1726640100 | 33.119999 | 0.08 | 0.24 | 33.11 | 33.229999 | 32.939999 | 4803919 |
| 1726553700 | 33.04 | 0.3 | 0.92 | 33.1 | 33.159999 | 32.97 | 5758335 |
| 1726467300 | 32.74 | 0.68 | 2.12 | 32.27 | 32.759999 | 32.22 | 6416044 |
| 1726208100 | 32.06 | -0.19 | -0.59 | 32.369999 | 32.439999 | 31.33 | 4698859 |
| 1726121700 | 32.25 | -0.04 | -0.12 | 32.21 | 32.31 | 32.02 | 4055417 |
| 1726035300 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1725948900 | 32.29 | 0.53 | 1.67 | 32.15 | 32.439999 | 32.119999 | 5505681 |
| 1725862500 | 31.76 | -0.29 | -0.90 | 31.51 | 31.91 | 31.4 | 7473409 |
| 1725603300 | 32.049999 | 0.51 | 1.62 | 31.58 | 32.33 | 29.83 | 5746903 |
| 1725516900 | 31.54 | 0.46 | 1.48 | 31.45 | 31.73 | 31.37 | 6225919 |
| 1725430500 | 31.08 | -0.78 | -2.45 | 31.39 | 31.46 | 30.9 | 4899425 |
| 1725344100 | 31.86 | 0.24 | 0.76 | 31.45 | 31.88 | 31.41 | 3615261 |
| 1725257700 | 31.62 | 0.5 | 1.61 | 31.2 | 31.66 | 31.12 | 3575647 |
| 1724998500 | 31.12 | 0.14 | 0.45 | 31.14 | 31.2 | 26.86 | 8584171 |
| 1724912100 | 30.98 | 0.25 | 0.81 | 30.85 | 31.13 | 30.83 | 4738914 |
| 1724825700 | 30.73 | 0.21 | 0.69 | 30.42 | 30.76 | 30.3 | 4164851 |
| 1724739300 | 30.52 | -0.09 | -0.28 | 30.64 | 30.72 | 30.42 | 3591769 |
| 1724652900 | 30.605 | 0.64 | 2.12 | 30.15 | 30.63 | 30.12 | 5697282 |
| 1724393700 | 29.97 | -0.15 | -0.50 | 30 | 30.33 | 28.34 | 4052266 |
| 1724307300 | 30.12 | -0.08 | -0.26 | 30.28 | 30.37 | 30.09 | 4280752 |
| 1724220900 | 30.2 | -0.07 | -0.23 | 30.3 | 30.39 | 30.05 | 5262799 |
| 1724134500 | 30.27 | -0.05 | -0.16 | 30.49 | 30.56 | 30.17 | 4678881 |
| 1724048100 | 30.32 | 0.78 | 2.64 | 30 | 30.43 | 29.9 | 8920362 |
| 1723788900 | 29.54 | 0.22 | 0.75 | 29.65 | 29.84 | 21.89 | 6752580 |
| 1723702500 | 29.32 | 0.55 | 1.91 | 28.99 | 29.51 | 28.96 | 6213845 |
| 1723616100 | 28.77 | 0.27 | 0.95 | 28.8 | 28.99 | 28.69 | 5339675 |
| 1723529700 | 28.5 | 0.26 | 0.92 | 28.4 | 28.58 | 28.33 | 3642488 |
| 1723443300 | 28.24 | 0.11 | 0.39 | 28.36 | 28.41 | 28.2 | 2289309 |
| 1723184100 | 28.13 | 0.34 | 1.22 | 28.14 | 29.84 | 26.85 | 3300700 |
| 1723097700 | 27.79 | 0.09 | 0.32 | 27.75 | 29.83 | 27.53 | 3855787 |
| 1723011300 | 27.7 | -0.16 | -0.57 | 27.66 | 27.86 | 27.51 | 4066603 |
| 1722924900 | 27.86 | 0.21 | 0.76 | 27.74 | 28.06 | 27.51 | 5842219 |
| 1722838500 | 27.65 | -1.26 | -4.36 | 28.17 | 28.17 | 27.51 | 8264578 |
| 1722579300 | 28.91 | -0.84 | -2.82 | 29.14 | 29.17 | 27.36 | 7746189 |
| 1722492900 | 29.75 | 0.05 | 0.17 | 29.91 | 29.94 | 29.63 | 4919838 |
| 1722406500 | 29.7 | 0.69 | 2.38 | 29.2 | 29.73 | 29.13 | 7728156 |
| 1722320100 | 29.01 | 0.08 | 0.28 | 28.74 | 29.045 | 28.53 | 4716571 |
| 1722233700 | 28.93 | 0.39 | 1.37 | 28.8 | 29.015 | 28.77 | 5054567 |
| 1721974500 | 28.54 | 0.21 | 0.74 | 28.5 | 28.84 | 24.86 | 3869602 |
| 1721888100 | 28.33 | -0.12 | -0.42 | 28.27 | 28.36 | 28.17 | 5228540 |
| 1721801700 | 28.45 | 0.14 | 0.49 | 28.28 | 28.47 | 27.35 | 4088701 |
| 1721715300 | 28.31 | 0.32 | 1.14 | 28.2 | 28.47 | 28.16 | 4504638 |
| 1721628900 | 27.99 | -0.25 | -0.89 | 27.94 | 28.13 | 27.89 | 3378117 |
| 1721369700 | 28.24 | -0.23 | -0.81 | 28.18 | 28.85 | 20.4 | 6150706 |
| 1721283300 | 28.47 | 0.04 | 0.14 | 28.48 | 28.65 | 28.37 | 4258583 |
| 1721196900 | 28.43 | 0.31 | 1.08 | 28.3 | 28.52 | 28.2 | 4409846 |
| 1721110500 | 28.125 | 0.05 | 0.16 | 28.2 | 28.28 | 28.1 | 3972703 |
| 1721024100 | 28.08 | 0.16 | 0.57 | 28.04 | 28.22 | 28 | 3628724 |
| 1720764900 | 27.92 | 0.36 | 1.31 | 27.75 | 27.99 | 27.35 | 4298458 |
| 1720678500 | 27.56 | 0.04 | 0.15 | 27.85 | 27.97 | 27.54 | 4722515 |
| 1720592100 | 27.52 | -0.09 | -0.33 | 27.54 | 27.59 | 27.42 | 4604947 |
| 1720505700 | 27.61 | 0.42 | 1.54 | 27.36 | 27.645 | 27.33 | 6308306 |
| 1720419300 | 27.19 | 0.01 | 0.04 | 27.22 | 27.36 | 27.11 | 2986049 |
| 1720160100 | 27.18 | -0.17 | -0.62 | 27.34 | 27.36 | 24.87 | 2470372 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
