Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Westpac Banking Corp | WBC | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,16 | 26,13 | 26,47 | 26,46 | 26,02 |
WBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,89 | 26,50 | 22,00 | 25,79 | 4.760.816 | 0,57 | 2,20% |
1 Monat | 25,98 | 27,51 | 19,00 | 25,90 | 4.489.166 | 0,48 | 1,85% |
3 Monate | 24,32 | 36,01 | 0,11 | 26,03 | 6.465.176 | 2,14 | 8,80% |
6 Monate | 21,15 | 38,01 | 0,11 | 24,11 | 6.202.384 | 5,31 | 25,11% |
1 Jahr | 22,47 | 38,01 | 0,11 | 22,62 | 6.296.022 | 3,99 | 17,76% |
3 Jahre | 25,71 | 38,01 | 0,11 | 22,92 | 6.734.323 | 0,75 | 2,92% |
5 Jahre | 27,55 | 278,90 | 0,10 | 22,07 | 7.555.892 | -1,09 | -3,96% |
WBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 26,46 | 0,44 | 1,69% | 26,16 | 27,01 | 21,01 | 5.268.852 |
02 Mai 2024 | 26,02 | 0,24 | 0,93% | 25,95 | 26,34 | 25,92 | 6.233.184 |
01 Mai 2024 | 25,78 | -0,16 | -0,62% | 25,65 | 25,94 | 25,62 | 3.980.317 |
30 Apr 2024 | 25,94 | 0,19 | 0,74% | 25,68 | 25,94 | 25,58 | 4.718.904 |
29 Apr 2024 | 25,75 | 0,04 | 0,16% | 25,87 | 25,89 | 25,68 | 4.292.835 |
26 Apr 2024 | 25,71 | -0,52 | -1,98% | 25,89 | 26,50 | 22,00 | 6.051.206 |
24 Apr 2024 | 26,23 | 0,22 | 0,85% | 26,24 | 26,285 | 26,13 | 4.414.286 |
23 Apr 2024 | 26,01 | 0,36 | 1,40% | 26,08 | 26,20 | 19,00 | 5.527.858 |
22 Apr 2024 | 25,65 | 0,25 | 0,98% | 25,68 | 25,81 | 25,54 | 5.508.741 |
19 Apr 2024 | 25,40 | -0,30 | -1,17% | 25,50 | 27,51 | 20,01 | 6.597.505 |
18 Apr 2024 | 25,70 | 0,10 | 0,39% | 25,60 | 26,50 | 25,60 | 3.541.256 |
17 Apr 2024 | 25,60 | -0,05 | -0,19% | 25,65 | 25,80 | 25,58 | 3.972.655 |
16 Apr 2024 | 25,65 | -0,51 | -1,95% | 25,93 | 26,16 | 25,37 | 6.359.005 |
15 Apr 2024 | 26,16 | 0,06 | 0,23% | 25,85 | 26,17 | 25,77 | 4.495.690 |
12 Apr 2024 | 26,10 | -0,07 | -0,27% | 26,00 | 26,50 | 22,00 | 3.548.008 |
11 Apr 2024 | 26,17 | -0,29 | -1,10% | 26,06 | 26,34 | 25,97 | 4.290.760 |
10 Apr 2024 | 26,46 | 0,11 | 0,42% | 26,35 | 26,48 | 26,23 | 3.497.607 |
09 Apr 2024 | 26,35 | 0,40 | 1,54% | 26,24 | 26,37 | 26,11 | 4.033.405 |
08 Apr 2024 | 25,95 | 0,00 | 0,00% | 25,95 | 25,95 | 25,95 | 0,00 |
05 Apr 2024 | 25,95 | -0,07 | -0,27% | 25,91 | 26,50 | 23,01 | 3.793.129 |