Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.444444444444 | 1.125 | 1.13 | 1.105 | 96857 | 1.11308841 | DE |
| 4 | -0.02 | -1.75438596491 | 1.14 | 1.155 | 1.1 | 118191 | 1.12364733 | DE |
| 12 | -0.01 | -0.884955752212 | 1.13 | 1.155 | 1.1 | 95668 | 1.12667136 | DE |
| 26 | -0.06 | -5.08474576271 | 1.18 | 1.205 | 1.1 | 113639 | 1.14596377 | DE |
| 52 | 0.02 | 1.81818181818 | 1.1 | 1.205 | 1.08 | 137165 | 1.13041653 | DE |
| 156 | -0.035 | -3.0303030303 | 1.155 | 1.205 | 0.935 | 141764 | 1.06195074 | DE |
| 260 | -0.14 | -11.1111111111 | 1.26 | 1.37 | 0.935 | 166568 | 1.12019287 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1.12 | -0.01 | -0.44 | 1.12 | 1.12 | 1.115 | 91724 |
| 1743052500 | 1.125 | 0 | 0.00 | 1.12 | 1.125 | 1.11 | 97519 |
| 1742966100 | 1.125 | 0.01 | 0.90 | 1.11 | 1.125 | 1.11 | 40428 |
| 1742879700 | 1.115 | 0 | 0.45 | 1.12 | 1.12 | 1.11 | 33753 |
| 1742793300 | 1.11 | -0.02 | -1.33 | 1.125 | 1.1299999 | 1.105 | 304468 |
| 1742534100 | 1.125 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.12 | 19231 |
| 1742447700 | 1.115 | -0.01 | -0.45 | 1.125 | 1.1299999 | 1.115 | 86403 |
| 1742361300 | 1.12 | 0.01 | 0.90 | 1.11 | 1.125 | 1.1 | 171646 |
| 1742274900 | 1.11 | 0 | 0.00 | 1.115 | 1.12 | 1.11 | 75700 |
| 1742188500 | 1.11 | 0 | 0.00 | 1.12 | 1.125 | 1.11 | 216030 |
| 1741929300 | 1.11 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 64389 |
| 1741842900 | 1.11 | 0 | 0.00 | 1.125 | 1.125 | 1.11 | 63922 |
| 1741756500 | 1.11 | -0.01 | -1.07 | 1.12 | 1.12 | 1.11 | 86534 |
| 1741670100 | 1.122 | -0 | -0.27 | 1.125 | 1.1299999 | 1.115 | 110928 |
| 1741583700 | 1.125 | 0 | 0.00 | 1.135 | 1.1399999 | 1.12 | 140894 |
| 1741324500 | 1.125 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.12 | 249427 |
| 1741238100 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.1299999 | 72388 |
| 1741151700 | 1.135 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1299999 | 81985 |
| 1741065300 | 1.145 | 0 | 0.00 | 1.1399999 | 1.145 | 1.1299999 | 95263 |
| 1740978900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.1399999 | 91973 |
| 1740719700 | 1.145 | 0.01 | 0.44 | 1.145 | 1.155 | 1.145 | 211493 |
| 1740633300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 146959 |
| 1740546900 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.135 | 99981 |
| 1740460500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1399999 | 63701 |
| 1740374100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 79382 |
| 1740114900 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 11044 |
| 1740028500 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 147615 |
| 1739942100 | 1.1399999 | -0 | -0.22 | 1.1399999 | 1.1399999 | 1.1399999 | 42305 |
| 1739855700 | 1.1425 | 0 | 0.22 | 1.1399999 | 1.1425 | 1.1399999 | 44410 |
| 1739769300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.1399999 | 1.1299999 | 92316 |
| 1739510100 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.1299999 | 157480 |
| 1739423700 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.125 | 175768 |
| 1739337300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.12 | 187164 |
| 1739250900 | 1.125 | 0 | 0.45 | 1.125 | 1.1275 | 1.125 | 72360 |
| 1739164500 | 1.12 | 0 | 0.00 | 1.12 | 1.1299999 | 1.12 | 206278 |
| 1738905300 | 1.12 | -0.01 | -0.44 | 1.125 | 1.125 | 1.12 | 190443 |
| 1738818900 | 1.125 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.125 | 145101 |
| 1738732500 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.1225 | 25344 |
| 1738646100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1738559700 | 1.125 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.12 | 30752 |
| 1738300500 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.12 | 158108 |
| 1738214100 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.125 | 26627 |
| 1738127700 | 1.1299999 | 0.01 | 0.71 | 1.125 | 1.1299999 | 1.125 | 74541 |
| 1738041300 | 1.122 | -0 | -0.27 | 1.1299999 | 1.1299999 | 1.122 | 81906 |
| 1737695700 | 1.125 | -0 | -0.22 | 1.1299999 | 1.1299999 | 1.125 | 61648 |
| 1737609300 | 1.1275 | 0 | 0.22 | 1.12 | 1.1275 | 1.12 | 19499 |
| 1737522900 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.12 | 58182 |
| 1737436500 | 1.125 | 0 | 0.45 | 1.12 | 1.1299999 | 1.12 | 48508 |
| 1737350100 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 53997 |
| 1737090900 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 57217 |
| 1737004500 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.1299999 | 1.125 | 99929 |
| 1736918100 | 1.12 | -0.01 | -0.44 | 1.12 | 1.125 | 1.12 | 87524 |
| 1736831700 | 1.125 | 0 | 0.45 | 1.12 | 1.125 | 1.115 | 39776 |
| 1736745300 | 1.12 | 0 | 0.00 | 1.12 | 1.1225 | 1.12 | 87996 |
| 1736486100 | 1.12 | -0.01 | -0.67 | 1.125 | 1.1299999 | 1.12 | 28756 |
| 1736399700 | 1.1275 | -0 | -0.22 | 1.125 | 1.1299999 | 1.12 | 77829 |
| 1736313300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.125 | 65402 |
| 1736226900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.1299999 | 26000 |
| 1736140500 | 1.1299999 | 0 | 0.44 | 1.125 | 1.135 | 1.125 | 91225 |
| 1735881300 | 1.125 | 0 | 0.00 | 1.1299999 | 1.135 | 1.125 | 94863 |
| 1735794900 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 73968 |
| 1735617660 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1299999 | 1.125 | 13062 |
| 1735535700 | 1.12 | -0.01 | -0.44 | 1.1299999 | 1.1299999 | 1.12 | 137184 |
| 1735276500 | 1.125 | 0 | 0.00 | 1.135 | 1.135 | 1.125 | 1147 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
