ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Australian Wealth Advisors Group Ltd

Australian Wealth Advisors Group Ltd (WAG)

0,32
0,00
(0,00%)
Geschlossen 24 Februar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40.026.666666666670.30.320.3197090.3142709DE
120.026.666666666670.30.320.3153140.30969058DE
260.03512.28070175440.2850.320.265229830.28792232DE
52-0.03-8.571428571430.350.370.23189050.30390251DE
1560.0414.28571428570.280.370.23250370.31495894DE
2600.0414.28571428570.280.370.23250370.31495894DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17401149000.3200.000.320.320.320
17400285000.3200.000.320.320.320
17399421000.3200.000.320.320.320
17398557000.3200.000.320.320.320
17397693000.3200.000.320.320.320
17395101000.3200.000.320.320.320
17394237000.3200.000.320.320.320
17393373000.3200.000.320.320.3216
17392509000.3200.000.320.320.320
17391645000.3200.000.320.320.320
17389053000.3200.000.320.320.3219110
17388189000.3200.000.320.320.320
17387325000.320.0051.590.30.320.319630
17386461000.31500.000.3150.3150.3150
17385597000.315-0.005-1.560.3150.3150.31521500
17383005000.320.0154.920.320.320.3220000
17382141000.30500.000.3050.3050.3050
17381277000.30500.000.3050.3050.3050
17380413000.3050.0051.670.30.3050.338000
17376957000.300.000.30.30.30
17376093000.300.000.30.30.30
17375229000.300.000.30.30.30
17374365000.300.000.30.30.30
17373501000.300.000.30.30.30
17370909000.300.000.30.30.30
17370045000.300.000.30.30.314110
17369181000.300.000.30.30.30
17368317000.300.000.30.30.30
17367453000.300.000.30.30.30
17364861000.300.000.30.30.30
17363997000.300.000.30.30.33030
17363088600.300.000.30.30.30
17362224600.300.000.30.30.30
17361360600.300.000.30.30.30
17358768600.300.000.30.30.30
17357904600.300.000.30.30.30
17356176600.3-0.005-1.640.30.30.310000
17355357000.30500.000.3050.3050.3050
17352765000.30500.000.3050.3050.3050
17350173000.30500.000.3050.3050.3050
17349309000.30500.000.3050.3050.3050
17346717000.30500.000.3050.3050.3050
17345853000.30500.000.3050.3050.3050
17344989000.30500.000.3050.3050.3050
17344125000.30500.000.3050.3050.3050
17343261000.30500.000.3050.3050.3050
17340669000.305-0.005-1.610.3050.3050.3058000
17339805000.3100.000.310.310.310
17338941000.310.013.330.310.310.3135005
17338077000.300.000.30.30.30
17337213000.300.000.30.30.30
17334621000.300.000.30.30.30
17333757000.300.000.30.30.38000
17332893000.300.000.30.30.310000
17332029000.3-0.01-3.230.30.30.38000
17331165000.3100.000.310.310.310
17328573000.310.013.330.3050.310.30536000
17327709000.300.000.30.30.30
17326845000.30.013.450.30.30.324000
17325981000.2900.000.290.290.290
17325117000.2900.000.290.290.290
17322525000.2900.000.290.290.290

WAG Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock