Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | DE |
4 | 0.02 | 6.66666666667 | 0.3 | 0.32 | 0.3 | 19709 | 0.3142709 | DE |
12 | 0.02 | 6.66666666667 | 0.3 | 0.32 | 0.3 | 15314 | 0.30969058 | DE |
26 | 0.04 | 14.2857142857 | 0.28 | 0.32 | 0.265 | 22634 | 0.2878572 | DE |
52 | -0.03 | -8.57142857143 | 0.35 | 0.37 | 0.23 | 19367 | 0.30540692 | DE |
156 | 0.04 | 14.2857142857 | 0.28 | 0.37 | 0.23 | 25037 | 0.31495894 | DE |
260 | 0.04 | 14.2857142857 | 0.28 | 0.37 | 0.23 | 25037 | 0.31495894 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740114900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1740028500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1739942100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1739855700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1739769300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1739510100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1739423700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1739337300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 16 |
1739250900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1739164500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1738905300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 19110 |
1738818900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1738732500 | 0.32 | 0.005 | 1.59 | 0.3 | 0.32 | 0.3 | 19630 |
1738646100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738559700 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 21500 |
1738300500 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 20000 |
1738214100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1738127700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1738041300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 38000 |
1737695700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737609300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737522900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737436500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737350100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737090900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1737004500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14110 |
1736918100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1736831700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1736745300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1736486100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1736399700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3030 |
1736308860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1736222460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1736136060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1735876860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1735790460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1735617660 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 10000 |
1735535700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1735276500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1735017300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734930900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734671700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734585300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734498900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734412500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734326100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734066900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 8000 |
1733980500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1733894100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 35005 |
1733807700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1733721300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1733462100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1733375700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8000 |
1733289300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1733202900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 8000 |
1733116500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1732857300 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 36000 |
1732770900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1732684500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 24000 |
1732598100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1732511700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1732252500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen