Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.71277997365 | 7.59 | 7.69 | 7.36 | 37421 | 7.51285958 | DE |
| 4 | 0.43 | 5.89849108368 | 7.29 | 7.84 | 6.87 | 71261 | 7.53658476 | DE |
| 12 | 1.34 | 21.0031347962 | 6.38 | 7.84 | 6.24 | 54591 | 7.06136915 | DE |
| 26 | -0.88 | -10.2325581395 | 8.6 | 8.76 | 6.24 | 62675 | 7.06623534 | DE |
| 52 | 0.21 | 2.79627163782 | 7.51 | 8.76 | 6.24 | 59240 | 7.26518147 | DE |
| 156 | 0.52 | 7.22222222222 | 7.2 | 10.47 | 6.24 | 99723 | 7.92843816 | DE |
| 260 | 0.52 | 7.22222222222 | 7.2 | 10.47 | 6.24 | 99723 | 7.92843816 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727849700 | 7.405 | -0.13 | -1.66 | 7.45 | 7.52 | 7.36 | 69549 |
| 1727763300 | 7.53 | -0.16 | -2.08 | 7.63 | 7.69 | 7.51 | 29585 |
| 1727676900 | 7.69 | 0.19 | 2.53 | 7.51 | 7.69 | 7.48 | 23109 |
| 1727417700 | 7.5 | -0.09 | -1.19 | 7.61 | 7.66 | 7.48 | 23363 |
| 1727331300 | 7.59 | -0.09 | -1.17 | 7.59 | 7.64 | 7.47 | 41500 |
| 1727244900 | 7.68 | -0.1 | -1.29 | 7.76 | 7.81 | 7.5 | 10497 |
| 1727158500 | 7.78 | 0.23 | 3.05 | 7.52 | 7.8 | 7.5 | 40725 |
| 1727072100 | 7.55 | -0.08 | -1.05 | 7.75 | 7.75 | 7.45 | 18136 |
| 1726812900 | 7.63 | 0.27 | 3.67 | 7.38 | 7.66 | 7.31 | 556991 |
| 1726726500 | 7.36 | -0.07 | -0.94 | 7.43 | 7.55 | 7.33 | 52510 |
| 1726640100 | 7.43 | -0.11 | -1.46 | 7.57 | 7.59 | 7.39 | 41109 |
| 1726553700 | 7.54 | -0.18 | -2.33 | 7.66 | 7.78 | 7.5 | 65702 |
| 1726467300 | 7.72 | -0.02 | -0.19 | 7.65 | 7.84 | 7.63 | 55144 |
| 1726208100 | 7.735 | 0.14 | 1.78 | 7.61 | 7.76 | 7.61 | 59586 |
| 1726121700 | 7.6 | 0.13 | 1.74 | 7.35 | 7.665 | 7.34 | 70796 |
| 1726035300 | 7.47 | 0.25 | 3.46 | 7.22 | 7.49 | 7.21 | 80528 |
| 1725948900 | 7.22 | 0.07 | 0.98 | 7.11 | 7.3 | 7.11 | 64041 |
| 1725862500 | 7.15 | 0.1 | 1.42 | 6.87 | 7.22 | 6.87 | 43599 |
| 1725603300 | 7.05 | -0.14 | -1.95 | 7.14 | 7.22 | 7.01 | 32973 |
| 1725516900 | 7.19 | -0.17 | -2.31 | 7.29 | 7.29 | 7.14 | 55045 |
| 1725430500 | 7.36 | 0.16 | 2.22 | 6.97 | 7.39 | 6.97 | 80829 |
| 1725344100 | 7.2 | -0.08 | -1.10 | 7.11 | 7.3 | 7.07 | 59594 |
| 1725257700 | 7.28 | 0.23 | 3.26 | 7.24 | 7.38 | 7.17 | 93596 |
| 1724998500 | 7.05 | 0.58 | 8.96 | 6.75 | 7.05 | 6.51 | 152071 |
| 1724912100 | 6.47 | -0.36 | -5.27 | 6.98 | 6.98 | 6.45 | 75726 |
| 1724825700 | 6.83 | -0.2 | -2.84 | 6.76 | 6.88 | 6.58 | 50297 |
| 1724739300 | 7.03 | 0.03 | 0.43 | 7.01 | 7.11 | 7 | 22511 |
| 1724652900 | 7 | -0.21 | -2.91 | 7.23 | 7.23 | 7 | 31826 |
| 1724393700 | 7.21 | -0.08 | -1.03 | 7.33 | 7.415 | 7.2 | 41330 |
| 1724307300 | 7.285 | 0.09 | 1.18 | 7.22 | 7.35 | 7.21 | 24240 |
| 1724220900 | 7.2 | -0.01 | -0.07 | 7.15 | 7.21 | 7.105 | 9838 |
| 1724134500 | 7.205 | 0.21 | 2.93 | 7.08 | 7.24 | 7.05 | 25482 |
| 1724048100 | 7 | -0.01 | -0.07 | 7.01 | 7.05 | 6.91 | 25743 |
| 1723788900 | 7.005 | -0.13 | -1.75 | 7.2 | 7.23 | 6.94 | 18116 |
| 1723702500 | 7.13 | 0.23 | 3.33 | 6.88 | 7.2 | 6.82 | 52180 |
| 1723616100 | 6.9 | 0.25 | 3.76 | 6.7 | 6.91 | 6.64 | 49192 |
| 1723529700 | 6.65 | 0.05 | 0.76 | 6.66 | 6.68 | 6.5199999 | 16731 |
| 1723443300 | 6.6 | 0.16 | 2.48 | 6.42 | 6.63 | 6.42 | 33204 |
| 1723184100 | 6.44 | 0.05 | 0.78 | 6.47 | 6.49 | 6.32 | 25523 |
| 1723097700 | 6.39 | -0.12 | -1.84 | 6.55 | 6.55 | 6.34 | 29120 |
| 1723011300 | 6.51 | 0.06 | 0.93 | 6.59 | 6.69 | 6.47 | 34611 |
| 1722924900 | 6.45 | -0.03 | -0.46 | 6.44 | 6.48 | 6.29 | 46998 |
| 1722838500 | 6.48 | -0.12 | -1.82 | 6.5 | 6.5199999 | 6.38 | 24336 |
| 1722579300 | 6.6 | 0.09 | 1.38 | 6.62 | 6.62 | 6.29 | 65816 |
| 1722492900 | 6.51 | 0.19 | 3.01 | 6.33 | 6.55 | 6.29 | 27061 |
| 1722406500 | 6.32 | -0.09 | -1.40 | 6.36 | 6.49 | 6.32 | 29085 |
| 1722320100 | 6.41 | 0 | 0.00 | 6.61 | 6.61 | 6.41 | 14099 |
| 1722233700 | 6.41 | 0.03 | 0.47 | 6.4 | 6.475 | 6.35 | 45158 |
| 1721974500 | 6.38 | 0.01 | 0.16 | 6.4 | 6.49 | 6.37 | 27257 |
| 1721888100 | 6.37 | -0.1 | -1.55 | 6.445 | 6.555 | 6.36 | 27568 |
| 1721801700 | 6.47 | 0.1 | 1.57 | 6.37 | 6.49 | 6.3099999 | 31607 |
| 1721715300 | 6.37 | 0.01 | 0.16 | 6.39 | 6.43 | 6.3099999 | 30349 |
| 1721628900 | 6.36 | -0.02 | -0.24 | 6.41 | 6.45 | 6.29 | 30058 |
| 1721369700 | 6.375 | -0.12 | -1.77 | 6.5 | 6.5 | 6.34 | 44773 |
| 1721283300 | 6.49 | -0.19 | -2.84 | 6.81 | 6.81 | 6.4 | 69994 |
| 1721196900 | 6.68 | 0.19 | 2.93 | 6.47 | 6.71 | 6.41 | 28116 |
| 1721110500 | 6.49 | 0.13 | 2.04 | 6.35 | 6.49 | 6.24 | 86093 |
| 1721024100 | 6.36 | -0.03 | -0.47 | 6.33 | 6.38 | 6.3 | 55627 |
| 1720764900 | 6.39 | -0.02 | -0.31 | 6.45 | 6.47 | 6.32 | 73952 |
| 1720678500 | 6.41 | 0.05 | 0.79 | 6.38 | 6.44 | 6.345 | 157202 |
| 1720592100 | 6.36 | -0.03 | -0.47 | 6.37 | 6.4 | 6.33 | 63585 |
| 1720505700 | 6.39 | -0.01 | -0.16 | 6.43 | 6.44 | 6.36 | 25948 |
| 1720419300 | 6.4 | -0.05 | -0.78 | 6.44 | 6.44 | 6.36 | 126360 |
| 1720160100 | 6.45 | 0.04 | 0.55 | 6.45 | 6.46 | 6.36 | 55373 |
| 1720073700 | 6.415 | 0.04 | 0.55 | 6.45 | 6.45 | 6.35 | 109150 |
| 1719987300 | 6.38 | -0.14 | -2.15 | 6.5199999 | 6.57 | 6.36 | 49832 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
