Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.049 | 0.049 | 0.049 | 21530 | 0.049 | DE |
| 4 | 0.009 | 22.5 | 0.04 | 0.05 | 0.04 | 573890 | 0.04066583 | DE |
| 12 | 0.002 | 4.25531914894 | 0.047 | 0.05 | 0.04 | 281703 | 0.04182741 | DE |
| 26 | 0.002 | 4.25531914894 | 0.047 | 0.052 | 0.038 | 384460 | 0.04450007 | DE |
| 52 | -0.02 | -28.9855072464 | 0.069 | 0.07 | 0.038 | 301448 | 0.04890283 | DE |
| 156 | -0.006 | -10.9090909091 | 0.055 | 0.1 | 0.038 | 389743 | 0.07061746 | DE |
| 260 | -0.011 | -18.3333333333 | 0.06 | 0.1 | 0.018 | 510778 | 0.05848369 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735017300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734930900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734671700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734585300 | 0.049 | 0.008 | 19.51 | 0.049 | 0.049 | 0.049 | 21530 |
| 1734498900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734412500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 25000 |
| 1734326100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 146749 |
| 1734066900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 125456 |
| 1733980500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733894100 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 628367 |
| 1733807700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733721300 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 30000 |
| 1733462100 | 0.046 | -0.001 | -2.13 | 0.048 | 0.05 | 0.046 | 185162 |
| 1733375700 | 0.047 | 0.0035001 | 8.05 | 0.046 | 0.047 | 0.046 | 1531 |
| 1733289300 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1733202900 | 0.0434999 | 0.0034999 | 8.75 | 0.0434999 | 0.0434999 | 0.0434999 | 140000 |
| 1733116500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000000 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732684500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732598100 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 13157 |
| 1732511700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732252500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732166100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732079700 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 68181 |
| 1731993300 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 5228 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 13000 |
| 1731474900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731388500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731302100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731042900 | 0.0429999 | -0.006 | -12.24 | 0.042 | 0.0429999 | 0.042 | 17128 |
| 1730956500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730870100 | 0.049 | 0.0060001 | 13.95 | 0.0429999 | 0.049 | 0.0429999 | 20285 |
| 1730783700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730438100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 54374 |
| 1730351700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730265300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730178900 | 0.044 | -0.006 | -12.00 | 0.045 | 0.045 | 0.044 | 406666 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729228500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 50000 |
| 1729142100 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 48979 |
| 1729055700 | 0.048 | -0.001 | -2.04 | 0.046 | 0.048 | 0.045 | 448755 |
| 1728969300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 30419 |
| 1728882900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 102040 |
| 1728623700 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 155493 |
| 1728537300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728450900 | 0.048 | 0 | 0.00 | 0.045 | 0.048 | 0.045 | 129046 |
| 1728364500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728278100 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 62 |
| 1728022500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727936100 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.047 | 12071 |
| 1727849700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727763300 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 440957 |
| 1727676900 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.042 | 62953 |
| 1727417700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 144780 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
