Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Volt Resources Limited (VRC)

0,0055

0,00

( 0,00% )

Aktualisiert: 02:00:00

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0005	10	0.005	0.006	0.005	1626659	0.00521382	DE
26	-0.0045	-45	0.01	0.011	0.005	2125523	0.00719662	DE
52	0.0015	37.5	0.004	0.013	0.003	4027820	0.00755878	DE
156	-0.0055	-50	0.011	0.013	0.003	2998530	0.00653579	DE
260	-0.0255	-82.2580645161	0.031	0.04	0.003	5586185	0.01660447	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783318500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783059300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782972900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782886500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782800100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782713700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782454500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782368100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782281700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782195300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782108900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781849700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781763300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781676900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781590500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781504100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781244900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781158500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781072100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780985700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780640100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780553700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780467300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780380900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780294500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780035300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779948900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779862500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779776100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779689700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779430500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779344100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779257700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779171300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779084900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778825700	0.0055	0.0005	10.00	0.005	0.006	0.005	756439
1778739300	0.005	0	0.00	0.005	0.005	0.005	196126
1778652900	0.005	0	0.00	0.005	0.005	0.005	1118242
1778566500	0.005	0	0.00	0.005	0.005	0.005	2572051
1778480100	0.005	0	0.00	0.006	0.006	0.005	377026
1778220900	0.005	0	0.00	0.005	0.0055	0.005	570477
1778134500	0.005	0	0.00	0.005	0.005	0.005	1673214
1778048100	0.005	0	0.00	0.005	0.005	0.005	1061581
1777961700	0.005	0	0.00	0.005	0.005	0.005	1218333
1777875300	0.005	0	0.00	0.005	0.005	0.005	1500000
1777616100	0.005	0	0.00	0.005	0.005	0.005	1131809
1777529700	0.005	0	0.00	0.005	0.005	0.005	115463
1777443300	0.005	0	0.00	0.005	0.005	0.005	66159
1777356900	0.005	-0.001	-16.67	0.006	0.006	0.005	14151378
1777270500	0.006	0.001	20.00	0.006	0.006	0.006	837105
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	-0.001	-16.67	0.006	0.006	0.005	352010
1776665700	0.006	0	0.00	0.006	0.006	0.006	500000
1776406500	0.006	0	0.00	0.006	0.006	0.005	4078135
1776320100	0.006	0.001	20.00	0.006	0.006	0.006	1117173
1776233700	0.005	-0.0005	-9.09	0.006	0.006	0.005	911610
1776147300	0.0055	0	0.00	0.005	0.0055	0.005	820000
1776060900	0.0055	0	0.00	0.005	0.0055	0.005	662163
1775801700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	268167
1775715300	0.006	0	0.00	0.006	0.006	0.006	561422
1775628900	0.006	0	0.00	0.006	0.006	0.006	322443
1775542500	0.006	-0.0005	-7.69	0.006	0.007	0.006	3626676

Global X Management AUS

Fresenius SE & Co KGaA

LG US ESG Paris Aligned ...

Laurion Mineral Explorat...

Mitsu Hc Cap.24

Lead Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.