Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ventia Services Group Lld | VNT | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,58 | 3,55 | 3,605 | 3,61 |
VNT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,65 | 3,76 | 3,55 | 3,70 | 1.706.746 | -0,085 | -2,33% |
1 Monat | 3,79 | 3,91 | 3,55 | 3,73 | 1.911.302 | -0,225 | -5,94% |
3 Monate | 3,24 | 3,99 | 3,215 | 3,71 | 2.922.122 | 0,325 | 10,03% |
6 Monate | 2,75 | 3,99 | 2,68 | 3,20 | 3.631.802 | 0,815 | 29,64% |
1 Jahr | 2,65 | 3,99 | 2,42 | 2,92 | 4.297.051 | 0,915 | 34,53% |
3 Jahre | 2,08 | 3,99 | 1,9375 | 2,71 | 2.938.931 | 1,49 | 71,39% |
5 Jahre | 2,08 | 3,99 | 1,9375 | 2,71 | 2.938.931 | 1,49 | 71,39% |
VNT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,61 | -0,07 | -1,90% | 3,65 | 3,67 | 3,61 | 1.633.875 |
29 Apr 2024 | 3,68 | 0,04 | 0,96% | 3,67 | 3,69 | 3,63 | 1.360.717 |
26 Apr 2024 | 3,645 | -0,10 | -2,54% | 3,69 | 3,71 | 3,63 | 1.358.895 |
24 Apr 2024 | 3,74 | 0,03 | 0,81% | 3,74 | 3,76 | 3,71 | 2.467.110 |
23 Apr 2024 | 3,71 | 0,02 | 0,54% | 3,65 | 3,72 | 3,65 | 1.640.262 |
22 Apr 2024 | 3,69 | 0,04 | 1,10% | 3,70 | 3,72 | 3,69 | 1.753.372 |
19 Apr 2024 | 3,65 | -0,06 | -1,62% | 3,65 | 3,69 | 3,60 | 3.432.769 |
18 Apr 2024 | 3,71 | 0,04 | 1,09% | 3,66 | 3,72 | 3,655 | 2.118.231 |
17 Apr 2024 | 3,67 | 0,01 | 0,27% | 3,63 | 3,69 | 3,63 | 1.743.268 |
16 Apr 2024 | 3,66 | -0,08 | -2,14% | 3,69 | 3,73 | 3,64 | 1.918.165 |
15 Apr 2024 | 3,74 | -0,02 | -0,53% | 3,74 | 3,77 | 3,73 | 1.759.436 |
12 Apr 2024 | 3,76 | 0,06 | 1,62% | 3,71 | 3,77 | 3,71 | 1.099.955 |
11 Apr 2024 | 3,70 | -0,02 | -0,54% | 3,65 | 3,71 | 3,65 | 1.905.954 |
10 Apr 2024 | 3,72 | -0,03 | -0,80% | 3,76 | 3,78 | 3,71 | 1.103.588 |
09 Apr 2024 | 3,75 | -0,05 | -1,19% | 3,78 | 3,79 | 3,72 | 1.825.050 |
08 Apr 2024 | 3,795 | 0,02 | 0,66% | 3,80 | 3,83 | 3,79 | 1.185.703 |
05 Apr 2024 | 3,77 | -0,03 | -0,66% | 3,75 | 3,86 | 3,75 | 2.452.660 |
04 Apr 2024 | 3,795 | -0,02 | -0,39% | 3,87 | 3,87 | 3,78 | 1.773.720 |
03 Apr 2024 | 3,81 | -0,07 | -1,80% | 3,83 | 3,84 | 3,77 | 2.966.829 |
02 Apr 2024 | 3,88 | 0,04 | 1,04% | 3,79 | 3,91 | 3,79 | 2.449.049 |