Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.09 | 363 |
| 1741756500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 3710 |
| 1741670100 | 3.1 | -0.01 | -0.32 | 3.11 | 3.11 | 3.1 | 6660 |
| 1741583700 | 3.11 | -0.01 | -0.32 | 3.11 | 3.11 | 3.11 | 1605 |
| 1741324500 | 3.12 | -0.03 | -0.95 | 3.12 | 3.12 | 3.12 | 964 |
| 1741238100 | 3.15 | -0.01 | -0.32 | 3.15 | 3.15 | 3.15 | 5203 |
| 1741151700 | 3.16 | -0.02 | -0.63 | 3.14 | 3.16 | 3.14 | 1985 |
| 1741065300 | 3.18 | -0.04 | -1.24 | 3.19 | 3.19 | 3.18 | 3432 |
| 1740978900 | 3.22 | 0.05 | 1.58 | 3.22 | 3.22 | 3.22 | 6516 |
| 1740719700 | 3.17 | -0.01 | -0.31 | 3.19 | 3.19 | 3.17 | 243 |
| 1740633300 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.18 | 5617 |
| 1740546900 | 3.16 | 0.04 | 1.28 | 3.16 | 3.16 | 3.16 | 10420 |
| 1740460500 | 3.12 | -0.04 | -1.27 | 3.12 | 3.12 | 3.12 | 6471 |
| 1740374100 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 4205 |
| 1740114900 | 3.2 | -0.06 | -1.84 | 3.21 | 3.21 | 3.18 | 6046 |
| 1740028500 | 3.2599999 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.2599999 | 5014 |
| 1739942100 | 3.27 | 0.01 | 0.31 | 3.27 | 3.27 | 3.27 | 2947 |
| 1739855700 | 3.2599999 | 0.01 | 0.31 | 3.24 | 3.2599999 | 3.24 | 8257 |
| 1739769300 | 3.25 | -0.02 | -0.61 | 3.25 | 3.25 | 3.25 | 3156 |
| 1739510100 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 1307 |
| 1739423700 | 3.27 | 0.02 | 0.62 | 3.27 | 3.27 | 3.27 | 502 |
| 1739337300 | 3.25 | -0.05 | -1.52 | 3.29 | 3.29 | 3.25 | 2657 |
| 1739250900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 20997 |
| 1739164500 | 3.3 | -0.01 | -0.30 | 3.3 | 3.3 | 3.3 | 13814 |
| 1738905300 | 3.31 | -0.02 | -0.60 | 3.32 | 3.32 | 3.31 | 3306 |
| 1738818900 | 3.33 | 0.02 | 0.60 | 3.33 | 3.33 | 3.33 | 4869 |
| 1738732500 | 3.31 | 0.03 | 0.91 | 3.31 | 3.31 | 3.31 | 1612 |
| 1738646100 | 3.2799999 | -0.03 | -0.91 | 3.29 | 3.29 | 3.2799999 | 6452 |
| 1738559700 | 3.31 | -0.02 | -0.60 | 3.31 | 3.31 | 3.31 | 23057 |
| 1738300500 | 3.33 | 0.05 | 1.52 | 3.35 | 3.35 | 3.33 | 6704 |
| 1738214100 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.29 | 3.2799999 | 23576 |
| 1738127700 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 5750 |
| 1738041300 | 3.2799999 | -0.03 | -0.91 | 3.2799999 | 3.2799999 | 3.2799999 | 13382 |
| 1737695700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 5438 |
| 1737609300 | 3.31 | -0.01 | -0.30 | 3.31 | 3.31 | 3.31 | 2434 |
| 1737522900 | 3.32 | 0.04 | 1.22 | 3.32 | 3.32 | 3.32 | 3253 |
| 1737436500 | 3.2799999 | -0.01 | -0.30 | 3.2799999 | 3.2799999 | 3.2799999 | 3563 |
| 1737350100 | 3.29 | 0.02 | 0.61 | 3.29 | 3.29 | 3.29 | 865 |
| 1737090900 | 3.27 | 0.03 | 0.93 | 3.27 | 3.27 | 3.27 | 55 |
| 1737004500 | 3.24 | 0.03 | 0.93 | 3.2599999 | 3.2599999 | 3.24 | 4907 |
| 1736918100 | 3.21 | 0.05 | 1.58 | 3.18 | 3.21 | 3.18 | 16164 |
| 1736831700 | 3.16 | -0.01 | -0.32 | 3.18 | 3.18 | 3.16 | 23897 |
| 1736745300 | 3.17 | -0.02 | -0.63 | 3.17 | 3.17 | 3.17 | 982 |
| 1736486100 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.19 | 628 |
| 1736399700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 593 |
| 1736313300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736226900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736140500 | 3.18 | 0.01 | 0.32 | 3.19 | 3.19 | 3.18 | 132 |
| 1735881300 | 3.17 | -0.02 | -0.63 | 3.17 | 3.17 | 3.17 | 7259 |
| 1735794900 | 3.19 | 0.03 | 0.95 | 3.19 | 3.19 | 3.19 | 253 |
| 1735617660 | 3.16 | -0.03 | -0.94 | 3.16 | 3.16 | 3.16 | 55 |
| 1735535700 | 3.19 | -0.04 | -1.24 | 3.19 | 3.19 | 3.19 | 955 |
| 1735276500 | 3.23 | 0.03 | 0.94 | 3.23 | 3.23 | 3.23 | 12 |
| 1735014060 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 35750 |
| 1734930900 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 3868 |
| 1734671700 | 3.17 | -0.03 | -0.94 | 3.18 | 3.18 | 3.17 | 64101 |
| 1734585300 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 13136 |
| 1734498900 | 3.2599999 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.2599999 | 11478 |
| 1734412500 | 3.27 | -0.01 | -0.30 | 3.2599999 | 3.27 | 3.2599999 | 1631 |
| 1734326100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 27074 |
| 1734066900 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.3 | 3.2799999 | 23260 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
