Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 3.24675324675 | 0.385 | 0.45 | 0.355 | 223476 | 0.40168386 | DE |
| 4 | -0.0825 | -17.1875 | 0.48 | 0.57 | 0.355 | 182607 | 0.41702444 | DE |
| 12 | -0.2925 | -42.3913043478 | 0.69 | 0.73 | 0.355 | 207002 | 0.49899458 | DE |
| 26 | -0.9325 | -70.1127819549 | 1.33 | 1.35 | 0.355 | 253162 | 0.75806478 | DE |
| 52 | -0.9875 | -71.2996389892 | 1.385 | 1.97 | 0.355 | 341777 | 1.14297043 | DE |
| 156 | 0.1375 | 52.8846153846 | 0.26 | 2.41 | 0.19 | 228411 | 1.07455765 | DE |
| 260 | 0.1375 | 52.8846153846 | 0.26 | 2.41 | 0.19 | 228411 | 1.07455765 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.42 | 0.02 | 5.00 | 0.405 | 0.42 | 0.405 | 12010 |
| 1733807700 | 0.4 | 0.005 | 1.27 | 0.395 | 0.415 | 0.395 | 35751 |
| 1733721300 | 0.395 | -0.025 | -5.95 | 0.42 | 0.42 | 0.39 | 208846 |
| 1733462100 | 0.42 | -0.005 | -1.18 | 0.445 | 0.445 | 0.42 | 113430 |
| 1733375700 | 0.425 | 0.03 | 7.59 | 0.4 | 0.43 | 0.4 | 148464 |
| 1733289300 | 0.395 | 0.02 | 5.33 | 0.385 | 0.43 | 0.355 | 610891 |
| 1733202900 | 0.375 | -0.005 | -1.32 | 0.37 | 0.39 | 0.37 | 171007 |
| 1733116500 | 0.38 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 99801 |
| 1732857300 | 0.38 | -0.01 | -2.56 | 0.38 | 0.39 | 0.37 | 83636 |
| 1732770900 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.355 | 352760 |
| 1732684500 | 0.38 | -0.02 | -5.00 | 0.405 | 0.405 | 0.38 | 209458 |
| 1732598100 | 0.4 | -0.015 | -3.61 | 0.415 | 0.425 | 0.4 | 204358 |
| 1732511700 | 0.415 | -0.005 | -1.19 | 0.42 | 0.435 | 0.415 | 98450 |
| 1732252500 | 0.42 | -0.02 | -4.55 | 0.435 | 0.435 | 0.4 | 366974 |
| 1732166100 | 0.44 | -0.02 | -4.35 | 0.46 | 0.47 | 0.43 | 206608 |
| 1732079700 | 0.46 | -0.015 | -3.16 | 0.48 | 0.48 | 0.46 | 70720 |
| 1731993300 | 0.475 | -0.01 | -2.06 | 0.475 | 0.475 | 0.475 | 2007 |
| 1731906900 | 0.485 | 0.01 | 2.11 | 0.48 | 0.485 | 0.475 | 44865 |
| 1731647700 | 0.475 | -0.015 | -3.06 | 0.49 | 0.495 | 0.475 | 136093 |
| 1731561300 | 0.49 | 0.02 | 4.26 | 0.53 | 0.5699999 | 0.49 | 314952 |
| 1731474900 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 173060 |
| 1731388500 | 0.48 | -0.01 | -2.04 | 0.495 | 0.52 | 0.475 | 200856 |
| 1731302100 | 0.49 | 0.015 | 3.16 | 0.47 | 0.505 | 0.47 | 171343 |
| 1731042900 | 0.475 | 0.01 | 2.15 | 0.485 | 0.485 | 0.47 | 69511 |
| 1730956500 | 0.465 | -0.015 | -3.13 | 0.475 | 0.48 | 0.46 | 220082 |
| 1730870100 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 125996 |
| 1730783700 | 0.48 | -0.02 | -4.00 | 0.495 | 0.51 | 0.48 | 124522 |
| 1730697300 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.48 | 169919 |
| 1730438100 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 336540 |
| 1730351700 | 0.48 | -0.015 | -3.03 | 0.495 | 0.5 | 0.48 | 197303 |
| 1730265300 | 0.495 | 0.02 | 4.21 | 0.49 | 0.51 | 0.47 | 427601 |
| 1730178900 | 0.475 | -0.01 | -2.06 | 0.495 | 0.5 | 0.46 | 174123 |
| 1730092500 | 0.485 | -0.005 | -1.02 | 0.49 | 0.525 | 0.48 | 495885 |
| 1729833300 | 0.49 | 0.015 | 3.16 | 0.475 | 0.5 | 0.475 | 113300 |
| 1729746900 | 0.475 | -0.01 | -2.06 | 0.49 | 0.5 | 0.45 | 450115 |
| 1729660500 | 0.485 | -0.015 | -3.00 | 0.495 | 0.505 | 0.485 | 212987 |
| 1729574100 | 0.5 | -0.005 | -0.99 | 0.505 | 0.51 | 0.495 | 395610 |
| 1729487700 | 0.505 | -0.02 | -3.81 | 0.52 | 0.52 | 0.505 | 128670 |
| 1729228500 | 0.525 | -0.005 | -0.94 | 0.54 | 0.54 | 0.525 | 29845 |
| 1729142100 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 78134 |
| 1729055700 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.52 | 68838 |
| 1728969300 | 0.54 | 0.015 | 2.86 | 0.54 | 0.545 | 0.52 | 99864 |
| 1728882900 | 0.525 | -0.05 | -8.70 | 0.5649999 | 0.5699999 | 0.505 | 2373432 |
| 1728623700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1728537300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1728450900 | 0.575 | -0.025 | -4.17 | 0.62 | 0.62 | 0.5699999 | 82396 |
| 1728364500 | 0.6 | -0.025 | -4.00 | 0.62 | 0.65 | 0.6 | 90190 |
| 1728278100 | 0.625 | -0.005 | -0.79 | 0.635 | 0.635 | 0.61 | 128501 |
| 1728022500 | 0.63 | -0.005 | -0.79 | 0.65 | 0.6525 | 0.59 | 88840 |
| 1727936100 | 0.635 | -0.0625 | -8.96 | 0.6899999 | 0.6899999 | 0.63 | 194331 |
| 1727849700 | 0.6975 | -0.0125 | -1.76 | 0.715 | 0.715 | 0.6949999 | 22646 |
| 1727763300 | 0.71 | 0.005 | 0.71 | 0.7 | 0.72 | 0.7 | 20330 |
| 1727676900 | 0.705 | 0.005 | 0.71 | 0.7 | 0.72 | 0.7 | 29758 |
| 1727417700 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.72 | 0.6899999 | 377701 |
| 1727331300 | 0.6949999 | 0.0149999 | 2.21 | 0.7 | 0.7 | 0.675 | 50638 |
| 1727244900 | 0.68 | -0.035 | -4.90 | 0.73 | 0.73 | 0.67 | 268521 |
| 1727158500 | 0.715 | 0.055 | 8.33 | 0.675 | 0.72 | 0.67 | 206584 |
| 1727072100 | 0.66 | -0.015 | -2.22 | 0.66 | 0.685 | 0.66 | 16336 |
| 1726812900 | 0.675 | 0.025 | 3.85 | 0.66 | 0.685 | 0.66 | 14767 |
| 1726726500 | 0.65 | -0.02 | -2.99 | 0.665 | 0.6899999 | 0.65 | 84834 |
| 1726640100 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.65 | 13126 |
| 1726553700 | 0.68 | 0 | 0.00 | 0.68 | 0.705 | 0.68 | 15883 |
| 1726467300 | 0.68 | 0.005 | 0.74 | 0.7 | 0.71 | 0.68 | 15483 |
| 1726208100 | 0.675 | 0.015 | 2.27 | 0.67 | 0.675 | 0.66 | 13633 |
| 1726121700 | 0.66 | 0.04 | 6.45 | 0.645 | 0.68 | 0.645 | 60215 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
