Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732684500 | 70.29 | -0.04 | -0.06 | 70.3 | 70.5 | 70.22 | 8733 |
| 1732598100 | 70.33 | 0.51 | 0.73 | 70.29 | 70.63 | 70.16 | 30508 |
| 1732511700 | 69.82 | 1.12 | 1.63 | 69.4 | 69.88 | 69.4 | 26995 |
| 1732252500 | 68.7 | 1.04 | 1.54 | 68.6 | 68.77 | 68.49 | 10466 |
| 1732166100 | 67.66 | 0.01 | 0.01 | 67.93 | 67.96 | 67.56 | 19509 |
| 1732079700 | 67.65 | -0.03 | -0.04 | 67.7 | 67.7 | 67.54 | 10938 |
| 1731993300 | 67.68 | -0.17 | -0.25 | 68.9 | 68.9 | 67.49 | 8052 |
| 1731906900 | 67.85 | -0.45 | -0.66 | 68.24 | 68.24 | 67.78 | 26256 |
| 1731647700 | 68.3 | -0.51 | -0.74 | 68.79 | 68.79 | 68.22 | 6309 |
| 1731561300 | 68.81 | 0.18 | 0.26 | 68.73 | 68.88 | 68.65 | 20006 |
| 1731474900 | 68.63 | -0.81 | -1.17 | 68.92 | 68.92 | 68.6 | 38716 |
| 1731388500 | 69.44 | 0.59 | 0.86 | 69.4 | 69.45 | 69.21 | 15644 |
| 1731302100 | 68.85 | 0.96 | 1.41 | 68.93 | 69.1 | 68.82 | 25366 |
| 1731042900 | 67.89 | -0.03 | -0.04 | 67.82 | 67.96 | 67.76 | 7579 |
| 1730956500 | 67.92 | 0.27 | 0.40 | 69.18 | 69.18 | 67.86 | 21980 |
| 1730870100 | 67.65 | 2.28 | 3.49 | 66.05 | 67.94 | 65.95 | 34412 |
| 1730783700 | 65.37 | 0.15 | 0.23 | 65.26 | 65.58 | 65.26 | 7695 |
| 1730697300 | 65.22 | 0.02 | 0.03 | 65.43 | 65.43 | 64.98 | 26777 |
| 1730438100 | 65.2 | -1.04 | -1.57 | 65.269999 | 65.319999 | 65.16 | 31870 |
| 1730351700 | 66.239999 | -0.15 | -0.23 | 66.28 | 66.34 | 66.032 | 16438 |
| 1730265300 | 66.39 | 0.09 | 0.14 | 66.3 | 66.45 | 66.22 | 5352 |
| 1730178900 | 66.3 | 0.77 | 1.18 | 66.15 | 66.319999 | 66.01 | 13400 |
| 1730092500 | 65.53 | 0.34 | 0.52 | 65.28 | 65.55 | 65.17 | 10768 |
| 1729833300 | 65.19 | 0.31 | 0.48 | 65.15 | 65.19 | 65.08 | 15046 |
| 1729746900 | 64.879999 | -0.09 | -0.14 | 64.94 | 65.03 | 64.819999 | 16544 |
| 1729660500 | 64.97 | -0.26 | -0.40 | 65.03 | 65.17 | 64.95 | 6981 |
| 1729574100 | 65.23 | -0.83 | -1.26 | 65.73 | 65.73 | 65.2 | 9932 |
| 1729487700 | 66.06 | 0.23 | 0.35 | 66.09 | 66.17 | 65.95 | 10194 |
| 1729228500 | 65.83 | -0.24 | -0.36 | 66.5 | 66.5 | 65.79 | 5576 |
| 1729142100 | 66.069999 | 0.32 | 0.49 | 66.51 | 66.54 | 65.989999 | 11127 |
| 1729055700 | 65.75 | 0.15 | 0.23 | 65.54 | 65.86 | 65.519999 | 23909 |
| 1728969300 | 65.599999 | 0.57 | 0.88 | 65.39 | 65.599999 | 65.39 | 6659 |
| 1728882900 | 65.03 | 0.79 | 1.23 | 64.87 | 65.11 | 64.819999 | 14953 |
| 1728623700 | 64.239999 | -0.24 | -0.37 | 64.41 | 64.41 | 64.2 | 8362 |
| 1728537300 | 64.48 | 0.2 | 0.31 | 64.78 | 64.78 | 64.459999 | 17812 |
| 1728450900 | 64.28 | 0.04 | 0.06 | 64.239999 | 64.36 | 64.129999 | 5177 |
| 1728364500 | 64.239999 | 0 | 0.00 | 64.23 | 64.4 | 64.06 | 10310 |
| 1728278100 | 64.239999 | 0.96 | 1.52 | 64.129999 | 64.39 | 64.095 | 21380 |
| 1728022500 | 63.28 | 0.05 | 0.08 | 63.26 | 63.34 | 63.07 | 8624 |
| 1727936100 | 63.23 | -0.06 | -0.09 | 63.42 | 63.47 | 63.13 | 16461 |
| 1727849700 | 63.29 | -0.3 | -0.47 | 63.39 | 63.45 | 63.03 | 12280 |
| 1727763300 | 63.59 | -0.41 | -0.64 | 63.85 | 63.88 | 63.57 | 8581 |
| 1727676900 | 64 | -0.22 | -0.34 | 64.12 | 64.12 | 63.8 | 23529 |
| 1727417700 | 64.22 | 0.12 | 0.19 | 64 | 64.269999 | 64 | 16302 |
| 1727331300 | 64.099999 | 0.28 | 0.44 | 64.11 | 64.18 | 64.01 | 8242 |
| 1727244900 | 63.82 | -0.43 | -0.67 | 63.83 | 63.87 | 63.73 | 9455 |
| 1727158500 | 64.25 | -0.37 | -0.57 | 64.349999 | 64.349999 | 63.95 | 5696 |
| 1727072100 | 64.62 | -0.21 | -0.32 | 64.7 | 64.75 | 64.489999 | 8663 |
| 1726812900 | 64.83 | 0.32 | 0.50 | 64.91 | 64.91 | 64.709999 | 11247 |
| 1726726500 | 64.51 | 0.16 | 0.25 | 64.45 | 64.599999 | 64.43 | 23070 |
| 1726640100 | 64.349999 | 0.24 | 0.37 | 64.129999 | 64.349999 | 64.129999 | 7498 |
| 1726553700 | 64.11 | -0.1 | -0.16 | 64.129999 | 64.14 | 63.9 | 40305 |
| 1726467300 | 64.209999 | 0.95 | 1.50 | 64.099999 | 64.41 | 64.099999 | 20617 |
| 1726208100 | 63.26 | 0.46 | 0.73 | 63.02 | 63.26 | 63.02 | 11340 |
| 1726121700 | 62.8 | 0.37 | 0.59 | 62.97 | 62.97 | 62.75 | 27533 |
| 1726035300 | 62.43 | -0.2 | -0.32 | 62.63 | 62.86 | 62.43 | 6646 |
| 1725948900 | 62.63 | 0.05 | 0.08 | 62.86 | 62.95 | 62.63 | 10730 |
| 1725862500 | 62.58 | -0.51 | -0.81 | 62.25 | 62.67 | 62.25 | 19901 |
| 1725603300 | 63.09 | -0.06 | -0.10 | 62.97 | 63.09 | 62.73 | 10855 |
| 1725516900 | 63.15 | -0.06 | -0.09 | 63.2 | 63.26 | 63.03 | 24272 |
| 1725430500 | 63.21 | -1.28 | -1.98 | 63.25 | 63.38 | 63.12 | 12473 |
| 1725344100 | 64.489999 | 0.21 | 0.33 | 64.16 | 64.489999 | 63.93 | 4289 |
| 1725257700 | 64.28 | 0.41 | 0.64 | 64.14 | 64.319999 | 64.14 | 7722 |
| 1724998500 | 63.87 | 0.28 | 0.44 | 63.66 | 63.89 | 63.66 | 11602 |
| 1724912100 | 63.59 | -0.37 | -0.58 | 63.33 | 63.83 | 63.33 | 56406 |
| 1724825700 | 63.96 | -0.18 | -0.28 | 63.93 | 63.96 | 63.76 | 9154 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
