Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VGI Partners Global Investments Limited | VG1 | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,82 | 1,805 | 1,82 | 1,815 | 1,83 |
VG1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,82 | 1,83 | 1,805 | 1,82 | 277.871 | -0,005 | -0,27% |
1 Monat | 1,88 | 1,8825 | 1,805 | 1,85 | 320.648 | -0,065 | -3,46% |
3 Monate | 1,74 | 1,8825 | 1,70 | 1,78 | 507.675 | 0,075 | 4,31% |
6 Monate | 1,55 | 1,8825 | 1,545 | 1,71 | 516.201 | 0,265 | 17,10% |
1 Jahr | 1,575 | 1,8825 | 1,515 | 1,68 | 523.789 | 0,24 | 15,24% |
3 Jahre | 2,27 | 2,51 | 1,345 | 1,77 | 476.070 | -0,455 | -20,04% |
5 Jahre | 2,36 | 2,51 | 1,345 | 1,90 | 449.076 | -0,545 | -23,09% |
VG1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,815 | -0,02 | -0,82% | 1,82 | 1,82 | 1,805 | 164.320 |
24 Apr 2024 | 1,83 | 0,01 | 0,27% | 1,83 | 1,83 | 1,81 | 356.955 |
23 Apr 2024 | 1,825 | 0,00 | 0,00% | 1,83 | 1,83 | 1,81 | 148.011 |
22 Apr 2024 | 1,825 | 0,01 | 0,55% | 1,82 | 1,825 | 1,805 | 262.593 |
19 Apr 2024 | 1,815 | -0,02 | -0,82% | 1,815 | 1,83 | 1,815 | 358.367 |
18 Apr 2024 | 1,83 | 0,00 | 0,00% | 1,82 | 1,83 | 1,815 | 263.427 |
17 Apr 2024 | 1,83 | 0,00 | 0,00% | 1,815 | 1,83 | 1,81 | 394.118 |
16 Apr 2024 | 1,83 | 0,00 | 0,00% | 1,825 | 1,835 | 1,82 | 162.418 |
15 Apr 2024 | 1,83 | -0,04 | -2,14% | 1,87 | 1,87 | 1,825 | 430.662 |
12 Apr 2024 | 1,87 | 0,02 | 1,08% | 1,86 | 1,87 | 1,84 | 492.210 |
11 Apr 2024 | 1,85 | -0,01 | -0,54% | 1,845 | 1,855 | 1,835 | 370.427 |
10 Apr 2024 | 1,86 | 0,00 | 0,00% | 1,865 | 1,865 | 1,845 | 221.717 |
09 Apr 2024 | 1,86 | -0,01 | -0,53% | 1,87 | 1,875 | 1,86 | 150.081 |
08 Apr 2024 | 1,87 | 0,03 | 1,63% | 1,86 | 1,87 | 1,86 | 192.915 |
05 Apr 2024 | 1,84 | -0,03 | -1,34% | 1,855 | 1,855 | 1,84 | 279.650 |
04 Apr 2024 | 1,865 | -0,01 | -0,27% | 1,87 | 1,87 | 1,855 | 189.680 |
03 Apr 2024 | 1,87 | 0,01 | 0,27% | 1,87 | 1,87 | 1,855 | 119.630 |
02 Apr 2024 | 1,865 | -0,01 | -0,53% | 1,88 | 1,88 | 1,85 | 436.211 |
28 Mär 2024 | 1,875 | 0,00 | 0,27% | 1,88 | 1,8825 | 1,875 | 814.859 |