Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.90273556231 | 1.645 | 1.685 | 1.63 | 27372 | 1.63599157 | DE |
| 4 | -0.185 | -10.8823529412 | 1.7 | 1.78 | 1.595 | 26053 | 1.66197704 | DE |
| 12 | -0.485 | -24.25 | 2 | 2.1 | 1.595 | 87424 | 1.88385715 | DE |
| 26 | -0.485 | -24.25 | 2 | 2.1 | 1.595 | 87424 | 1.88385715 | DE |
| 52 | -0.485 | -24.25 | 2 | 2.1 | 1.595 | 87424 | 1.88385715 | DE |
| 156 | -0.485 | -24.25 | 2 | 2.1 | 1.595 | 87424 | 1.88385715 | DE |
| 260 | -0.485 | -24.25 | 2 | 2.1 | 1.595 | 87424 | 1.88385715 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738732500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 6415 |
| 1738646100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 32500 |
| 1738559700 | 1.6299999 | -0.01 | -0.61 | 1.685 | 1.685 | 1.6299999 | 15944 |
| 1738300500 | 1.6399999 | 0 | 0.00 | 1.645 | 1.645 | 1.6399999 | 17878 |
| 1738214100 | 1.6399999 | -0.01 | -0.30 | 1.645 | 1.65 | 1.6399999 | 64122 |
| 1738127700 | 1.645 | 0 | 0.00 | 1.68 | 1.68 | 1.645 | 15301 |
| 1738041300 | 1.645 | -0.09 | -5.19 | 1.7 | 1.7 | 1.645 | 27493 |
| 1737695700 | 1.735 | -0.03 | -1.70 | 1.77 | 1.77 | 1.72 | 269 |
| 1737609300 | 1.765 | 0.12 | 6.97 | 1.66 | 1.765 | 1.66 | 18016 |
| 1737522900 | 1.65 | 0.01 | 0.92 | 1.67 | 1.67 | 1.645 | 103429 |
| 1737436500 | 1.635 | -0.02 | -0.91 | 1.65 | 1.67 | 1.635 | 4620 |
| 1737350100 | 1.65 | -0.02 | -1.20 | 1.67 | 1.67 | 1.65 | 6842 |
| 1737090900 | 1.67 | -0.02 | -1.18 | 1.68 | 1.68 | 1.67 | 8195 |
| 1737004500 | 1.69 | 0.03 | 2.11 | 1.655 | 1.73 | 1.595 | 76017 |
| 1736918100 | 1.655 | -0.01 | -0.30 | 1.665 | 1.675 | 1.65 | 30948 |
| 1736831700 | 1.66 | -0.12 | -6.74 | 1.775 | 1.775 | 1.66 | 37082 |
| 1736745300 | 1.78 | 0.06 | 3.49 | 1.72 | 1.78 | 1.7 | 9711 |
| 1736486100 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 1538 |
| 1736399700 | 1.7 | -0.01 | -0.29 | 1.7 | 1.7 | 1.7 | 18684 |
| 1736313300 | 1.705 | 0.03 | 1.49 | 1.68 | 1.71 | 1.68 | 59926 |
| 1736226900 | 1.68 | 0.03 | 1.82 | 1.68 | 1.68 | 1.65 | 8465 |
| 1736140500 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 20000 |
| 1735881300 | 1.75 | 0 | 0.00 | 1.82 | 1.82 | 1.75 | 632 |
| 1735794900 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 4397 |
| 1735617660 | 1.7 | -0.04 | -2.30 | 1.75 | 1.75 | 1.7 | 24545 |
| 1735535700 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.71 | 55282 |
| 1735276500 | 1.8 | 0.05 | 2.86 | 1.785 | 1.8 | 1.785 | 14735 |
| 1735014060 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 11955 |
| 1734930900 | 1.78 | 0.08 | 4.71 | 1.73 | 1.78 | 1.73 | 53672 |
| 1734671700 | 1.7 | 0.05 | 3.03 | 1.675 | 1.7 | 1.675 | 29479 |
| 1734585300 | 1.65 | 0 | 0.00 | 1.695 | 1.695 | 1.65 | 17029 |
| 1734498900 | 1.65 | -0.04 | -2.37 | 1.71 | 1.71 | 1.65 | 60263 |
| 1734412500 | 1.69 | -0.06 | -3.43 | 1.75 | 1.75 | 1.69 | 91868 |
| 1734326100 | 1.75 | -0.01 | -0.57 | 1.765 | 1.765 | 1.75 | 51921 |
| 1734066900 | 1.76 | -0.08 | -4.09 | 1.82 | 1.82 | 1.76 | 31758 |
| 1733980500 | 1.835 | 0.05 | 2.80 | 1.81 | 1.84 | 1.81 | 36878 |
| 1733894100 | 1.785 | -0.04 | -2.19 | 1.8 | 1.8125 | 1.765 | 14469 |
| 1733807700 | 1.825 | 0.07 | 3.99 | 1.825 | 1.825 | 1.76 | 47694 |
| 1733721300 | 1.755 | 0.02 | 1.45 | 1.755 | 1.825 | 1.735 | 50461 |
| 1733462100 | 1.73 | -0.12 | -6.49 | 1.855 | 1.86 | 1.7 | 292760 |
| 1733375700 | 1.85 | -0.06 | -2.89 | 1.915 | 1.915 | 1.85 | 172429 |
| 1733289300 | 1.905 | -0.07 | -3.30 | 1.98 | 1.98 | 1.9 | 80826 |
| 1733202900 | 1.97 | 0.05 | 2.87 | 1.95 | 1.975 | 1.935 | 195185 |
| 1733116500 | 1.915 | -0.07 | -3.28 | 1.97 | 2.0099999 | 1.915 | 191924 |
| 1732857300 | 1.98 | -0.07 | -3.41 | 2.02 | 2.0299999 | 1.98 | 117435 |
| 1732770900 | 2.05 | 0.01 | 0.49 | 2.04 | 2.09 | 2.0099999 | 170451 |
| 1732684500 | 2.04 | 0.05 | 2.51 | 2.1 | 2.1 | 1.98 | 189762 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
