Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 1846009 | 0.00349405 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 5284969 | 0.00349991 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 4651170 | 0.00409189 | DE |
| 26 | -0.006 | -60 | 0.01 | 0.01 | 0.003 | 3708612 | 0.00486519 | DE |
| 52 | -0.007 | -63.6363636364 | 0.011 | 0.016 | 0.003 | 3199280 | 0.00742123 | DE |
| 156 | -0.106 | -96.3636363636 | 0.11 | 0.125 | 0.003 | 1768047 | 0.02667096 | DE |
| 260 | -0.049 | -92.4528301887 | 0.053 | 0.13 | 0.003 | 1690000 | 0.0439905 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743484500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743398100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3310750 |
| 1743138900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 333315 |
| 1743052500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 916000 |
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2508350 |
| 1742879700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2161628 |
| 1742793300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 12233923 |
| 1742534100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 445000 |
| 1742447700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 9347592 |
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 431734 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7114921 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741842900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4995573 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2823479 |
| 1741670100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 39836839 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5793730 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1331270 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1496848 |
| 1741065300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 3783459 |
| 1740978900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2470000 |
| 1740719700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2347512 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2827068 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2782267 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7960511 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 20435548 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1175287 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739942100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 573258 |
| 1739855700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 6104263 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2016551 |
| 1739510100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 51111 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1391115 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1455122 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 76500 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 6636131 |
| 1738905300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 6351861 |
| 1738818900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 1310100 |
| 1738732500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 15426072 |
| 1738646100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 600000 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7884135 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2272317 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 678870 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 169 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 297619 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737522900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3375967 |
| 1737436500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1750000 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 168750 |
| 1737004500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 590345 |
| 1736918100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3997872 |
| 1736831700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.004 | 31350374 |
| 1736745300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 2169473 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 204614 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7041694 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7471290 |
| 1736226900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3956169 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1543745 |
| 1735881300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 2545632 |
| 1735794900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 286634 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
